{
"advice": {
"action": "HOLD",
"auto_execute": false,
"details": {},
"reason": "\u65e0\u660e\u786e\u64cd\u4f5c\u4fe1\u53f7",
"require_confirmation": false,
"signals": [],
"summary": "\u6301\u6709\u89c2\u5bdf"
},
"balance": {
"available": 730.72227616,
"total": 1424.35610652
},
"position": {
"entry_price": 2477.36,
"leverage": 3,
"liquidation_price": 820.55351181,
"mark_price": 2503.62306306,
"position_amt": 0.858,
"side": "LONG",
"symbol": "ETHUSDT",
"unrealized_pnl": 22.5337081
},
"price": 2503.62306306,
"symbol": "ETHUSDT",
"technical": {
"15m": {
"bollinger": {
"bandwidth_pct": 1.6789,
"lower": 2465.07,
"middle": 2485.94,
"position": 90.85,
"std": 10.4342,
"upper": 2506.81
},
"klines": [
[
1789210800000,
"2532.52",
"2534.17",
"2530.06",
"2531.01",
"9473.696",
1789211699999,
"23986112.01266",
13158,
"4198.581",
"10630492.90816",
"0"
],
[
1789211700000,
"2531.00",
"2532.00",
"2529.51",
"2531.75",
"7205.618",
1789212599999,
"18236686.79229",
9421,
"4090.921",
"10353485.60246",
"0"
],
[
1789212600000,
"2531.75",
"2536.07",
"2531.74",
"2535.76",
"12883.626",
1789213499999,
"32653387.80481",
15289,
"7908.958",
"20045463.23842",
"0"
],
[
1789213500000,
"2535.76",
"2536.11",
"2534.34",
"2535.21",
"7115.449",
1789214399999,
"18038608.13556",
8576,
"3452.000",
"8751092.71575",
"0"
],
[
1789214400000,
"2535.21",
"2535.21",
"2532.09",
"2533.00",
"12766.699",
1789215299999,
"32344153.83133",
13934,
"5385.332",
"13643825.53984",
"0"
],
[
1789215300000,
"2532.99",
"2533.98",
"2531.88",
"2532.56",
"8251.001",
1789216199999,
"20896824.80185",
11324,
"4007.582",
"10149657.30977",
"0"
],
[
1789216200000,
"2532.55",
"2535.21",
"2532.01",
"2533.36",
"6391.535",
1789217099999,
"16194940.06607",
10187,
"3365.394",
"8527366.53309",
"0"
],
[
1789217100000,
"2533.37",
"2535.13",
"2530.72",
"2534.39",
"12883.977",
1789217999999,
"32630655.87291",
16389,
"6829.270",
"17296868.86422",
"0"
],
[
1789218000000,
"2534.39",
"2544.66",
"2532.34",
"2538.01",
"50301.748",
1789218899999,
"127743936.11496",
51125,
"30621.425",
"77768905.90744",
"0"
],
[
1789218900000,
"2538.00",
"2540.99",
"2535.42",
"2539.69",
"23224.837",
1789219799999,
"58952470.42729",
26989,
"12674.548",
"32170741.37780",
"0"
],
[
1789219800000,
"2539.69",
"2540.34",
"2536.60",
"2537.40",
"14621.104",
1789220699999,
"37112949.53363",
18811,
"6690.353",
"16982734.45332",
"0"
],
[
1789220700000,
"2537.39",
"2546.11",
"2536.37",
"2543.62",
"43398.277",
1789221599999,
"110289186.71886",
42848,
"28600.195",
"72691091.73117",
"0"
],
[
1789221600000,
"2543.63",
"2544.40",
"2539.49",
"2540.20",
"17770.942",
1789222499999,
"45177450.59349",
22791,
"8004.841",
"20351024.37044",
"0"
],
[
1789222500000,
"2540.20",
"2542.55",
"2539.73",
"2541.50",
"10366.008",
1789223399999,
"26337976.41564",
14961,
"5183.726",
"13171105.34905",
"0"
],
[
1789223400000,
"2541.51",
"2543.50",
"2538.05",
"2538.57",
"15408.830",
1789224299999,
"39158470.56019",
23830,
"7240.998",
"18404081.32282",
"0"
],
[
1789224300000,
"2538.56",
"2540.83",
"2538.21",
"2538.99",
"11401.750",
1789225199999,
"28950304.32913",
13173,
"5911.807",
"15010913.36449",
"0"
],
[
1789225200000,
"2539.00",
"2539.92",
"2536.36",
"2539.16",
"18976.507",
1789226099999,
"48162949.43233",
19392,
"7741.075",
"19647679.04745",
"0"
],
[
1789226100000,
"2539.16",
"2541.56",
"2538.08",
"2539.00",
"13901.557",
1789226999999,
"35306460.77195",
16939,
"7663.637",
"19463025.86545",
"0"
],
[
1789227000000,
"2539.00",
"2539.68",
"2530.40",
"2534.02",
"39355.535",
1789227899999,
"99727473.75246",
32558,
"15655.833",
"39666402.58125",
"0"
],
[
1789227900000,
"2534.01",
"2535.48",
"2531.05",
"2534.00",
"20226.551",
1789228799999,
"51230888.32972",
18842,
"9749.910",
"24696154.16021",
"0"
],
[
1789228800000,
"2533.99",
"2535.32",
"2531.38",
"2534.06",
"13028.766",
1789229699999,
"33007580.54094",
15945,
"4924.788",
"12477584.96589",
"0"
],
[
1789229700000,
"2534.06",
"2534.30",
"2531.36",
"2531.54",
"8197.000",
1789230599999,
"20760367.55977",
10675,
"1852.045",
"4690811.86021",
"0"
],
[
1789230600000,
"2531.55",
"2531.96",
"2529.18",
"2529.53",
"14701.725",
1789231499999,
"37207912.25704",
16454,
"5895.888",
"14921861.31387",
"0"
],
[
1789231500000,
"2529.52",
"2531.99",
"2529.18",
"2530.69",
"12465.465",
1789232399999,
"31541075.85961",
15157,
"5954.036",
"15065448.53314",
"0"
],
[
1789232400000,
"2530.68",
"2533.92",
"2529.70",
"2530.69",
"14557.700",
1789233299999,
"36855308.08974",
19857,
"7487.184",
"18956676.94462",
"0"
],
[
1789233300000,
"2530.69",
"2533.12",
"2526.14",
"2526.68",
"25446.620",
1789234199999,
"64341117.62277",
27119,
"9936.979",
"25133213.67139",
"0"
],
[
1789234200000,
"2526.67",
"2527.08",
"2523.51",
"2525.86",
"17063.940",
1789235099999,
"43087315.74858",
19155,
"7266.097",
"18347076.09637",
"0"
],
[
1789235100000,
"2525.86",
"2525.86",
"2524.05",
"2524.93",
"9272.584",
1789235999999,
"23413055.54544",
11020,
"3418.686",
"8631871.18151",
"0"
],
[
1789236000000,
"2524.94",
"2526.89",
"2522.00",
"2522.95",
"17980.855",
1789236899999,
"45386556.13007",
24250,
"8011.711",
"20225804.90660",
"0"
],
[
1789236900000,
"2522.94",
"2526.36",
"2521.23",
"2523.88",
"17348.089",
1789237799999,
"43779228.31186",
22786,
"8329.677",
"21021599.07894",
"0"
],
[
1789237800000,
"2523.87",
"2524.95",
"2520.16",
"2523.13",
"21515.699",
1789238699999,
"54279697.63740",
23808,
"10420.215",
"26289686.54530",
"0"
],
[
1789238700000,
"2523.12",
"2523.25",
"2518.48",
"2521.58",
"14691.462",
1789239599999,
"37031532.10048",
14246,
"5746.549",
"14484542.87412",
"0"
],
[
1789239600000,
"2521.57",
"2522.10",
"2517.58",
"2521.49",
"20210.989",
1789240499999,
"50933258.03284",
22555,
"7379.513",
"18598665.20102",
"0"
],
[
1789240500000,
"2521.50",
"2521.50",
"2518.24",
"2518.62",
"11438.962",
1789241399999,
"28822444.63836",
14464,
"5223.332",
"13159855.89915",
"0"
],
[
1789241400000,
"2518.62",
"2519.25",
"2513.51",
"2514.37",
"24566.837",
1789242299999,
"61820187.42195",
24588,
"9188.032",
"23119564.88343",
"0"
],
[
1789242300000,
"2514.37",
"2518.87",
"2514.18",
"2518.15",
"13265.924",
1789243199999,
"33385473.92359",
15381,
"9010.988",
"22677988.24449",
"0"
],
[
1789243200000,
"2518.15",
"2521.39",
"2518.14",
"2521.15",
"10672.738",
1789244099999,
"26894996.77111",
14585,
"5743.830",
"14474993.63158",
"0"
],
[
1789244100000,
"2521.15",
"2523.77",
"2519.78",
"2521.69",
"14725.364",
1789244999999,
"37132149.17242",
14572,
"8900.301",
"22444851.62530",
"0"
],
[
1789245000000,
"2521.68",
"2522.02",
"2519.93",
"2521.14",
"8130.653",
1789245899999,
"20499131.64035",
10252,
"3899.547",
"9831214.94363",
"0"
],
[
1789245900000,
"2521.12",
"2522.68",
"2519.12",
"2519.44",
"9139.652",
1789246799999,
"23037781.50185",
12377,
"4407.493",
"11109549.53415",
"0"
],
[
1789246800000,
"2519.44",
"2527.64",
"2518.81",
"2524.78",
"23735.533",
1789247699999,
"59911952.04559",
23364,
"15657.544",
"39518778.64289",
"0"
],
[
1789247700000,
"2524.78",
"2524.78",
"2522.03",
"2523.68",
"5140.502",
1789248599999,
"12970305.51227",
7874,
"2369.451",
"5978436.44059",
"0"
],
[
1789248600000,
"2523.68",
"2525.00",
"2522.30",
"2522.66",
"5666.347",
1789249499999,
"14301740.48418",
7767,
"2753.607",
"6950295.28940",
"0"
],
[
1789249500000,
"2522.66",
"2523.76",
"2521.26",
"2523.01",
"6966.810",
1789250399999,
"17573727.35142",
15055,
"4243.812",
"10704676.44755",
"0"
],
[
1789250400000,
"2523.01",
"2523.51",
"2520.24",
"2522.56",
"10051.420",
1789251299999,
"25348249.69117",
15459,
"5361.591",
"13520716.84201",
"0"
],
[
1789251300000,
"2522.56",
"2525.12",
"2519.66",
"2519.67",
"10098.635",
1789252199999,
"25477238.17647",
14804,
"4212.837",
"10630013.99916",
"0"
],
[
1789252200000,
"2519.66",
"2521.87",
"2519.04",
"2520.54",
"7378.771",
1789253099999,
"18596457.85024",
11077,
"4107.417",
"10351454.05112",
"0"
],
[
1789253100000,
"2520.53",
"2522.39",
"2520.53",
"2521.78",
"4373.001",
1789253999999,
"11027130.59309",
7121,
"2629.964",
"6631760.85642",
"0"
],
[
1789254000000,
"2521.79",
"2523.68",
"2521.33",
"2523.57",
"3849.523",
1789254899999,
"9711500.13056",
7976,
"2316.986",
"5845354.07217",
"0"
],
[
1789254900000,
"2523.57",
"2524.18",
"2522.65",
"2523.58",
"4898.515",
1789255799999,
"12361102.61424",
7185,
"1711.209",
"4318060.06402",
"0"
],
[
1789255800000,
"2523.59",
"2524.60",
"2523.06",
"2524.15",
"4703.252",
1789256699999,
"11869964.83154",
6665,
"2726.977",
"6882332.72639",
"0"
],
[
1789256700000,
"2524.15",
"2525.76",
"2524.14",
"2524.76",
"5538.905",
1789257599999,
"13985647.64872",
6836,
"3231.016",
"8158102.09820",
"0"
],
[
1789257600000,
"2524.77",
"2526.41",
"2523.83",
"2523.83",
"6824.802",
1789258499999,
"17233186.73325",
10490,
"2843.683",
"7180597.13532",
"0"
],
[
1789258500000,
"2523.83",
"2525.55",
"2523.81",
"2524.42",
"3897.811",
1789259399999,
"9840193.90679",
6540,
"2116.105",
"5342049.81503",
"0"
],
[
1789259400000,
"2524.42",
"2525.15",
"2522.11",
"2523.00",
"4786.695",
1789260299999,
"12080630.07544",
8475,
"2059.312",
"5197842.61002",
"0"
],
[
1789260300000,
"2523.01",
"2524.88",
"2523.01",
"2524.22",
"3731.682",
1789261199999,
"9419809.01171",
6626,
"1857.075",
"4687489.80553",
"0"
],
[
1789261200000,
"2524.22",
"2525.16",
"2522.62",
"2524.01",
"8047.182",
1789262099999,
"20310467.48942",
12841,
"3448.797",
"8704205.26905",
"0"
],
[
1789262100000,
"2524.01",
"2526.71",
"2522.41",
"2523.48",
"14285.308",
1789262999999,
"36069033.10445",
14796,
"7025.048",
"17737335.38243",
"0"
],
[
1789263000000,
"2523.48",
"2524.76",
"2521.29",
"2524.11",
"10058.747",
1789263899999,
"25375375.37247",
13224,
"4960.881",
"12515847.19548",
"0"
],
[
1789263900000,
"2524.11",
"2525.21",
"2523.82",
"2524.81",
"4614.599",
1789264799999,
"11650177.68340",
7961,
"2721.026",
"6869533.79001",
"0"
],
[
1789264800000,
"2524.81",
"2524.81",
"2521.70",
"2522.11",
"6183.620",
1789265699999,
"15600363.53490",
9834,
"1782.892",
"4498016.44742",
"0"
],
[
1789265700000,
"2522.11",
"2522.26",
"2520.70",
"2521.32",
"4619.084",
1789266599999,
"11647524.80306",
7583,
"1691.337",
"4264816.18421",
"0"
],
[
1789266600000,
"2521.32",
"2522.46",
"2520.01",
"2522.12",
"10680.690",
1789267499999,
"26927295.98471",
13048,
"5723.581",
"14429968.26431",
"0"
],
[
1789267500000,
"2522.13",
"2522.59",
"2520.31",
"2520.48",
"8658.535",
1789268399999,
"21831545.48564",
10506,
"3653.817",
"9212486.54018",
"0"
],
[
1789268400000,
"2520.49",
"2521.96",
"2519.00",
"2519.76",
"10303.488",
1789269299999,
"25962939.71568",
14120,
"5131.206",
"12930028.10500",
"0"
],
[
1789269300000,
"2519.76",
"2521.31",
"2519.13",
"2519.91",
"8085.419",
1789270199999,
"20376160.20093",
10852,
"4659.557",
"11742694.56078",
"0"
],
[
1789270200000,
"2519.92",
"2520.95",
"2518.23",
"2520.93",
"7275.590",
1789271099999,
"18330356.56808",
10445,
"3189.485",
"8036230.29784",
"0"
],
[
1789271100000,
"2520.93",
"2521.76",
"2518.83",
"2519.76",
"10423.611",
1789271999999,
"26268981.66030",
13733,
"5301.508",
"13360067.99002",
"0"
],
[
1789272000000,
"2519.76",
"2522.41",
"2519.13",
"2520.48",
"11869.920",
1789272899999,
"29917466.12773",
14719,
"5644.818",
"14227994.84315",
"0"
],
[
1789272900000,
"2520.48",
"2522.43",
"2520.47",
"2521.96",
"4207.769",
1789273799999,
"10611076.91456",
7260,
"2479.683",
"6253039.37995",
"0"
],
[
1789273800000,
"2521.97",
"2521.97",
"2517.44",
"2519.06",
"9074.053",
1789274699999,
"22860656.85993",
9934,
"2485.658",
"6263015.50456",
"0"
],
[
1789274700000,
"2519.07",
"2519.67",
"2518.47",
"2519.23",
"3022.388",
1789275599999,
"7613635.35639",
5140,
"1387.287",
"3494678.24099",
"0"
],
[
1789275600000,
"2519.23",
"2521.23",
"2519.22",
"2521.06",
"3187.681",
1789276499999,
"8034638.95744",
7377,
"1570.684",
"3958821.50689",
"0"
],
[
1789276500000,
"2521.05",
"2522.39",
"2520.02",
"2521.71",
"6655.644",
1789277399999,
"16780505.09075",
8889,
"4045.837",
"10200805.77413",
"0"
],
[
1789277400000,
"2521.71",
"2523.28",
"2521.60",
"2522.32",
"6130.103",
1789278299999,
"15462970.72413",
8078,
"3948.068",
"9958828.50031",
"0"
],
[
1789278300000,
"2522.33",
"2522.93",
"2521.50",
"2521.59",
"5002.485",
1789279199999,
"12618179.90395",
7754,
"2466.222",
"6220754.89828",
"0"
],
[
1789279200000,
"2521.59",
"2521.98",
"2521.25",
"2521.45",
"3836.454",
1789280099999,
"9674105.64584",
5644,
"2029.285",
"5117070.67890",
"0"
],
[
1789280100000,
"2521.46",
"2521.46",
"2520.05",
"2520.53",
"3747.082",
1789280999999,
"9445347.87296",
7042,
"1564.031",
"3942389.25392",
"0"
],
[
1789281000000,
"2520.52",
"2520.64",
"2517.28",
"2518.49",
"8725.280",
1789281899999,
"21978818.55454",
10703,
"2603.455",
"6557148.53413",
"0"
],
[
1789281900000,
"2518.48",
"2518.48",
"2508.38",
"2511.73",
"54443.783",
1789282799999,
"136775630.78477",
44142,
"17236.750",
"43298897.62228",
"0"
],
[
1789282800000,
"2511.72",
"2514.29",
"2510.65",
"2513.80",
"17452.328",
1789283699999,
"43854085.81007",
18836,
"8950.105",
"22488425.28512",
"0"
],
[
1789283700000,
"2513.79",
"2514.54",
"2512.36",
"2514.33",
"9256.439",
1789284599999,
"23267454.40421",
11172,
"4611.351",
"11591709.50846",
"0"
],
[
1789284600000,
"2514.32",
"2519.18",
"2512.75",
"2518.62",
"25572.693",
1789285499999,
"64348982.48423",
25740,
"13394.660",
"33705347.80988",
"0"
],
[
1789285500000,
"2518.61",
"2518.98",
"2516.00",
"2516.62",
"13358.643",
1789286399999,
"33630686.61391",
15308,
"7649.740",
"19258017.14724",
"0"
],
[
1789286400000,
"2516.61",
"2518.50",
"2511.00",
"2513.98",
"16392.827",
1789287299999,
"41226343.89997",
20414,
"7269.689",
"18286418.87755",
"0"
],
[
1789287300000,
"2513.98",
"2513.98",
"2509.01",
"2509.28",
"17095.023",
1789288199999,
"42919426.78990",
18368,
"5695.967",
"14299447.19959",
"0"
],
[
1789288200000,
"2509.28",
"2509.28",
"2486.49",
"2491.92",
"161272.587",
1789289099999,
"402676054.04627",
145341,
"64141.655",
"160132356.78940",
"0"
],
[
1789289100000,
"2491.92",
"2495.68",
"2490.89",
"2493.25",
"36865.611",
1789289999999,
"91917205.39657",
38883,
"17958.251",
"44775802.98027",
"0"
],
[
1789290000000,
"2493.25",
"2496.43",
"2491.52",
"2491.82",
"27919.070",
1789290899999,
"69630994.03878",
28942,
"14406.914",
"35932824.92245",
"0"
],
[
1789290900000,
"2491.83",
"2493.60",
"2474.08",
"2480.45",
"125893.605",
1789291799999,
"312398168.37118",
91481,
"49206.689",
"122101164.97952",
"0"
],
[
1789291800000,
"2480.45",
"2483.66",
"2468.00",
"2479.36",
"113972.680",
1789292699999,
"282193006.88209",
122991,
"50301.639",
"124581828.35536",
"0"
],
[
1789292700000,
"2479.37",
"2484.40",
"2478.24",
"2483.69",
"36536.284",
1789293599999,
"90684095.31519",
39008,
"20659.436",
"51280224.31350",
"0"
],
[
1789293600000,
"2483.68",
"2484.97",
"2480.63",
"2481.99",
"27682.538",
1789294499999,
"68738622.61545",
31370,
"14209.548",
"35285340.41557",
"0"
],
[
1789294500000,
"2482.00",
"2482.53",
"2478.41",
"2478.61",
"23560.072",
1789295399999,
"58427399.59261",
25783,
"10712.748",
"26566553.30168",
"0"
],
[
1789295400000,
"2478.62",
"2482.39",
"2472.04",
"2473.99",
"25058.193",
1789296299999,
"62079202.43711",
25003,
"11049.907",
"27379520.17147",
"0"
],
[
1789296300000,
"2473.99",
"2477.90",
"2466.37",
"2471.09",
"46583.769",
1789297199999,
"115160519.58552",
47095,
"17670.520",
"43691296.94760",
"0"
],
[
1789297200000,
"2471.09",
"2476.56",
"2466.50",
"2468.49",
"33865.585",
1789298099999,
"83726917.42169",
46358,
"16690.774",
"41270189.38186",
"0"
],
[
1789298100000,
"2468.49",
"2475.29",
"2468.49",
"2473.95",
"19012.771",
1789298999999,
"47009451.83485",
26761,
"11660.481",
"28830430.07993",
"0"
],
[
1789299000000,
"2473.96",
"2479.15",
"2472.31",
"2479.15",
"26557.426",
1789299899999,
"65773242.55182",
26852,
"16031.532",
"39704335.13838",
"0"
],
[
1789299900000,
"2479.15",
"2481.37",
"2478.03",
"2480.13",
"20830.989",
1789300799999,
"51654422.36974",
25424,
"13533.668",
"33560053.89917",
"0"
],
[
1789300800000,
"2480.13",
"2480.95",
"2477.61",
"2480.23",
"16146.386",
1789301699999,
"40026632.91912",
22251,
"8795.157",
"21803265.85332",
"0"
],
[
1789301700000,
"2480.24",
"2482.52",
"2479.36",
"2479.37",
"16480.188",
1789302599999,
"40890303.87382",
19121,
"7821.808",
"19407808.62579",
"0"
],
[
1789302600000,
"2479.37",
"2481.40",
"2473.70",
"2475.00",
"29398.458",
1789303499999,
"72804112.14665",
28962,
"12473.763",
"30889555.50944",
"0"
],
[
1789303500000,
"2475.01",
"2477.71",
"2473.62",
"2476.21",
"13056.419",
1789304399999,
"32322633.90944",
19133,
"6049.527",
"14976824.10918",
"0"
],
[
1789304400000,
"2476.21",
"2476.90",
"2471.46",
"2476.16",
"16590.897",
1789305299999,
"41053683.41529",
25497,
"7290.156",
"18039603.97959",
"0"
],
[
1789305300000,
"2476.15",
"2476.15",
"2460.30",
"2465.94",
"85822.304",
1789306199999,
"211717769.85979",
72782,
"36049.079",
"88915753.65368",
"0"
],
[
1789306200000,
"2465.95",
"2475.39",
"2465.75",
"2474.75",
"39297.482",
1789307099999,
"97099002.98479",
37135,
"24782.545",
"61229842.74547",
"0"
],
[
1789307100000,
"2474.76",
"2482.63",
"2474.75",
"2477.84",
"45456.040",
1789307999999,
"112643496.40453",
44392,
"26849.405",
"66538633.12519",
"0"
],
[
1789308000000,
"2477.83",
"2483.98",
"2477.49",
"2483.77",
"38545.684",
1789308899999,
"95658758.71598",
40455,
"24443.974",
"60663745.28760",
"0"
],
[
1789308900000,
"2483.78",
"2491.00",
"2483.77",
"2489.11",
"61557.361",
1789309799999,
"153125338.38786",
57118,
"39068.794",
"97181496.17671",
"0"
],
[
1789309800000,
"2489.11",
"2493.73",
"2487.54",
"2491.42",
"37241.534",
1789310699999,
"92749528.94180",
47423,
"18647.287",
"46444838.19386",
"0"
],
[
1789310700000,
"2491.42",
"2494.44",
"2488.82",
"2491.30",
"27564.674",
1789311599999,
"68659881.60227",
34049,
"13826.103",
"34440247.57838",
"0"
],
[
1789311600000,
"2491.30",
"2491.48",
"2484.00",
"2486.54",
"28235.393",
1789312499999,
"70217902.81625",
39888,
"12245.248",
"30449568.87704",
"0"
],
[
1789312500000,
"2486.54",
"2492.33",
"2480.58",
"2485.69",
"33036.735",
1789313399999,
"82125209.58962",
38369,
"16290.270",
"40510890.11374",
"0"
],
[
1789313400000,
"2485.68",
"2490.00",
"2485.68",
"2489.33",
"8892.777",
1789314299999,
"22122857.71341",
19996,
"5270.645",
"13111734.95091",
"0"
],
[
1789314300000,
"2489.34",
"2490.20",
"2487.92",
"2489.55",
"9105.564",
1789315199999,
"22667003.07839",
16644,
"6711.447",
"16707449.96109",
"0"
],
[
1789315200000,
"2489.56",
"2504.60",
"2489.16",
"2499.50",
"66994.584",
1789316099999,
"167346441.17065",
69372,
"38243.150",
"95520768.15832",
"0"
],
[
1789316100000,
"2499.50",
"2502.75",
"2496.75",
"2501.39",
"24110.376",
1789316999999,
"60265381.38704",
32994,
"11778.119",
"29441216.38606",
"0"
],
[
1789317000000,
"2501.38",
"2504.11",
"2498.79",
"2502.68",
"19642.251",
1789317899999,
"49130708.82312",
27092,
"10045.026",
"25127221.06444",
"0"
],
[
1789317900000,
"2502.69",
"2503.50",
"2500.93",
"2502.99",
"2146.877",
1789318799999,
"5370970.88302",
4385,
"1084.935",
"2714412.14921",
"0"
]
],
"price": 2502.99,
"rsi": 65.16,
"sma20": 2485.9385,
"sma50": 2494.6092000000003,
"sma_fast": 2485.9385,
"sma_fast_period": 20,
"sma_slow": 2494.6092000000003,
"sma_slow_period": 50,
"sma_trend": "SIDEWAYS",
"volume": {
"avg_volume": 31900.3048,
"current_volume": 19642.251,
"is_high_volume": false,
"volume_ratio": 0.62
}
},
"1h": {
"bollinger": {
"bandwidth_pct": 1.6789,
"lower": 2465.07,
"middle": 2485.94,
"position": 90.85,
"std": 10.4342,
"upper": 2506.81
},
"klines": [
[
1789210800000,
"2532.52",
"2534.17",
"2530.06",
"2531.01",
"9473.696",
1789211699999,
"23986112.01266",
13158,
"4198.581",
"10630492.90816",
"0"
],
[
1789211700000,
"2531.00",
"2532.00",
"2529.51",
"2531.75",
"7205.618",
1789212599999,
"18236686.79229",
9421,
"4090.921",
"10353485.60246",
"0"
],
[
1789212600000,
"2531.75",
"2536.07",
"2531.74",
"2535.76",
"12883.626",
1789213499999,
"32653387.80481",
15289,
"7908.958",
"20045463.23842",
"0"
],
[
1789213500000,
"2535.76",
"2536.11",
"2534.34",
"2535.21",
"7115.449",
1789214399999,
"18038608.13556",
8576,
"3452.000",
"8751092.71575",
"0"
],
[
1789214400000,
"2535.21",
"2535.21",
"2532.09",
"2533.00",
"12766.699",
1789215299999,
"32344153.83133",
13934,
"5385.332",
"13643825.53984",
"0"
],
[
1789215300000,
"2532.99",
"2533.98",
"2531.88",
"2532.56",
"8251.001",
1789216199999,
"20896824.80185",
11324,
"4007.582",
"10149657.30977",
"0"
],
[
1789216200000,
"2532.55",
"2535.21",
"2532.01",
"2533.36",
"6391.535",
1789217099999,
"16194940.06607",
10187,
"3365.394",
"8527366.53309",
"0"
],
[
1789217100000,
"2533.37",
"2535.13",
"2530.72",
"2534.39",
"12883.977",
1789217999999,
"32630655.87291",
16389,
"6829.270",
"17296868.86422",
"0"
],
[
1789218000000,
"2534.39",
"2544.66",
"2532.34",
"2538.01",
"50301.748",
1789218899999,
"127743936.11496",
51125,
"30621.425",
"77768905.90744",
"0"
],
[
1789218900000,
"2538.00",
"2540.99",
"2535.42",
"2539.69",
"23224.837",
1789219799999,
"58952470.42729",
26989,
"12674.548",
"32170741.37780",
"0"
],
[
1789219800000,
"2539.69",
"2540.34",
"2536.60",
"2537.40",
"14621.104",
1789220699999,
"37112949.53363",
18811,
"6690.353",
"16982734.45332",
"0"
],
[
1789220700000,
"2537.39",
"2546.11",
"2536.37",
"2543.62",
"43398.277",
1789221599999,
"110289186.71886",
42848,
"28600.195",
"72691091.73117",
"0"
],
[
1789221600000,
"2543.63",
"2544.40",
"2539.49",
"2540.20",
"17770.942",
1789222499999,
"45177450.59349",
22791,
"8004.841",
"20351024.37044",
"0"
],
[
1789222500000,
"2540.20",
"2542.55",
"2539.73",
"2541.50",
"10366.008",
1789223399999,
"26337976.41564",
14961,
"5183.726",
"13171105.34905",
"0"
],
[
1789223400000,
"2541.51",
"2543.50",
"2538.05",
"2538.57",
"15408.830",
1789224299999,
"39158470.56019",
23830,
"7240.998",
"18404081.32282",
"0"
],
[
1789224300000,
"2538.56",
"2540.83",
"2538.21",
"2538.99",
"11401.750",
1789225199999,
"28950304.32913",
13173,
"5911.807",
"15010913.36449",
"0"
],
[
1789225200000,
"2539.00",
"2539.92",
"2536.36",
"2539.16",
"18976.507",
1789226099999,
"48162949.43233",
19392,
"7741.075",
"19647679.04745",
"0"
],
[
1789226100000,
"2539.16",
"2541.56",
"2538.08",
"2539.00",
"13901.557",
1789226999999,
"35306460.77195",
16939,
"7663.637",
"19463025.86545",
"0"
],
[
1789227000000,
"2539.00",
"2539.68",
"2530.40",
"2534.02",
"39355.535",
1789227899999,
"99727473.75246",
32558,
"15655.833",
"39666402.58125",
"0"
],
[
1789227900000,
"2534.01",
"2535.48",
"2531.05",
"2534.00",
"20226.551",
1789228799999,
"51230888.32972",
18842,
"9749.910",
"24696154.16021",
"0"
],
[
1789228800000,
"2533.99",
"2535.32",
"2531.38",
"2534.06",
"13028.766",
1789229699999,
"33007580.54094",
15945,
"4924.788",
"12477584.96589",
"0"
],
[
1789229700000,
"2534.06",
"2534.30",
"2531.36",
"2531.54",
"8197.000",
1789230599999,
"20760367.55977",
10675,
"1852.045",
"4690811.86021",
"0"
],
[
1789230600000,
"2531.55",
"2531.96",
"2529.18",
"2529.53",
"14701.725",
1789231499999,
"37207912.25704",
16454,
"5895.888",
"14921861.31387",
"0"
],
[
1789231500000,
"2529.52",
"2531.99",
"2529.18",
"2530.69",
"12465.465",
1789232399999,
"31541075.85961",
15157,
"5954.036",
"15065448.53314",
"0"
],
[
1789232400000,
"2530.68",
"2533.92",
"2529.70",
"2530.69",
"14557.700",
1789233299999,
"36855308.08974",
19857,
"7487.184",
"18956676.94462",
"0"
],
[
1789233300000,
"2530.69",
"2533.12",
"2526.14",
"2526.68",
"25446.620",
1789234199999,
"64341117.62277",
27119,
"9936.979",
"25133213.67139",
"0"
],
[
1789234200000,
"2526.67",
"2527.08",
"2523.51",
"2525.86",
"17063.940",
1789235099999,
"43087315.74858",
19155,
"7266.097",
"18347076.09637",
"0"
],
[
1789235100000,
"2525.86",
"2525.86",
"2524.05",
"2524.93",
"9272.584",
1789235999999,
"23413055.54544",
11020,
"3418.686",
"8631871.18151",
"0"
],
[
1789236000000,
"2524.94",
"2526.89",
"2522.00",
"2522.95",
"17980.855",
1789236899999,
"45386556.13007",
24250,
"8011.711",
"20225804.90660",
"0"
],
[
1789236900000,
"2522.94",
"2526.36",
"2521.23",
"2523.88",
"17348.089",
1789237799999,
"43779228.31186",
22786,
"8329.677",
"21021599.07894",
"0"
],
[
1789237800000,
"2523.87",
"2524.95",
"2520.16",
"2523.13",
"21515.699",
1789238699999,
"54279697.63740",
23808,
"10420.215",
"26289686.54530",
"0"
],
[
1789238700000,
"2523.12",
"2523.25",
"2518.48",
"2521.58",
"14691.462",
1789239599999,
"37031532.10048",
14246,
"5746.549",
"14484542.87412",
"0"
],
[
1789239600000,
"2521.57",
"2522.10",
"2517.58",
"2521.49",
"20210.989",
1789240499999,
"50933258.03284",
22555,
"7379.513",
"18598665.20102",
"0"
],
[
1789240500000,
"2521.50",
"2521.50",
"2518.24",
"2518.62",
"11438.962",
1789241399999,
"28822444.63836",
14464,
"5223.332",
"13159855.89915",
"0"
],
[
1789241400000,
"2518.62",
"2519.25",
"2513.51",
"2514.37",
"24566.837",
1789242299999,
"61820187.42195",
24588,
"9188.032",
"23119564.88343",
"0"
],
[
1789242300000,
"2514.37",
"2518.87",
"2514.18",
"2518.15",
"13265.924",
1789243199999,
"33385473.92359",
15381,
"9010.988",
"22677988.24449",
"0"
],
[
1789243200000,
"2518.15",
"2521.39",
"2518.14",
"2521.15",
"10672.738",
1789244099999,
"26894996.77111",
14585,
"5743.830",
"14474993.63158",
"0"
],
[
1789244100000,
"2521.15",
"2523.77",
"2519.78",
"2521.69",
"14725.364",
1789244999999,
"37132149.17242",
14572,
"8900.301",
"22444851.62530",
"0"
],
[
1789245000000,
"2521.68",
"2522.02",
"2519.93",
"2521.14",
"8130.653",
1789245899999,
"20499131.64035",
10252,
"3899.547",
"9831214.94363",
"0"
],
[
1789245900000,
"2521.12",
"2522.68",
"2519.12",
"2519.44",
"9139.652",
1789246799999,
"23037781.50185",
12377,
"4407.493",
"11109549.53415",
"0"
],
[
1789246800000,
"2519.44",
"2527.64",
"2518.81",
"2524.78",
"23735.533",
1789247699999,
"59911952.04559",
23364,
"15657.544",
"39518778.64289",
"0"
],
[
1789247700000,
"2524.78",
"2524.78",
"2522.03",
"2523.68",
"5140.502",
1789248599999,
"12970305.51227",
7874,
"2369.451",
"5978436.44059",
"0"
],
[
1789248600000,
"2523.68",
"2525.00",
"2522.30",
"2522.66",
"5666.347",
1789249499999,
"14301740.48418",
7767,
"2753.607",
"6950295.28940",
"0"
],
[
1789249500000,
"2522.66",
"2523.76",
"2521.26",
"2523.01",
"6966.810",
1789250399999,
"17573727.35142",
15055,
"4243.812",
"10704676.44755",
"0"
],
[
1789250400000,
"2523.01",
"2523.51",
"2520.24",
"2522.56",
"10051.420",
1789251299999,
"25348249.69117",
15459,
"5361.591",
"13520716.84201",
"0"
],
[
1789251300000,
"2522.56",
"2525.12",
"2519.66",
"2519.67",
"10098.635",
1789252199999,
"25477238.17647",
14804,
"4212.837",
"10630013.99916",
"0"
],
[
1789252200000,
"2519.66",
"2521.87",
"2519.04",
"2520.54",
"7378.771",
1789253099999,
"18596457.85024",
11077,
"4107.417",
"10351454.05112",
"0"
],
[
1789253100000,
"2520.53",
"2522.39",
"2520.53",
"2521.78",
"4373.001",
1789253999999,
"11027130.59309",
7121,
"2629.964",
"6631760.85642",
"0"
],
[
1789254000000,
"2521.79",
"2523.68",
"2521.33",
"2523.57",
"3849.523",
1789254899999,
"9711500.13056",
7976,
"2316.986",
"5845354.07217",
"0"
],
[
1789254900000,
"2523.57",
"2524.18",
"2522.65",
"2523.58",
"4898.515",
1789255799999,
"12361102.61424",
7185,
"1711.209",
"4318060.06402",
"0"
],
[
1789255800000,
"2523.59",
"2524.60",
"2523.06",
"2524.15",
"4703.252",
1789256699999,
"11869964.83154",
6665,
"2726.977",
"6882332.72639",
"0"
],
[
1789256700000,
"2524.15",
"2525.76",
"2524.14",
"2524.76",
"5538.905",
1789257599999,
"13985647.64872",
6836,
"3231.016",
"8158102.09820",
"0"
],
[
1789257600000,
"2524.77",
"2526.41",
"2523.83",
"2523.83",
"6824.802",
1789258499999,
"17233186.73325",
10490,
"2843.683",
"7180597.13532",
"0"
],
[
1789258500000,
"2523.83",
"2525.55",
"2523.81",
"2524.42",
"3897.811",
1789259399999,
"9840193.90679",
6540,
"2116.105",
"5342049.81503",
"0"
],
[
1789259400000,
"2524.42",
"2525.15",
"2522.11",
"2523.00",
"4786.695",
1789260299999,
"12080630.07544",
8475,
"2059.312",
"5197842.61002",
"0"
],
[
1789260300000,
"2523.01",
"2524.88",
"2523.01",
"2524.22",
"3731.682",
1789261199999,
"9419809.01171",
6626,
"1857.075",
"4687489.80553",
"0"
],
[
1789261200000,
"2524.22",
"2525.16",
"2522.62",
"2524.01",
"8047.182",
1789262099999,
"20310467.48942",
12841,
"3448.797",
"8704205.26905",
"0"
],
[
1789262100000,
"2524.01",
"2526.71",
"2522.41",
"2523.48",
"14285.308",
1789262999999,
"36069033.10445",
14796,
"7025.048",
"17737335.38243",
"0"
],
[
1789263000000,
"2523.48",
"2524.76",
"2521.29",
"2524.11",
"10058.747",
1789263899999,
"25375375.37247",
13224,
"4960.881",
"12515847.19548",
"0"
],
[
1789263900000,
"2524.11",
"2525.21",
"2523.82",
"2524.81",
"4614.599",
1789264799999,
"11650177.68340",
7961,
"2721.026",
"6869533.79001",
"0"
],
[
1789264800000,
"2524.81",
"2524.81",
"2521.70",
"2522.11",
"6183.620",
1789265699999,
"15600363.53490",
9834,
"1782.892",
"4498016.44742",
"0"
],
[
1789265700000,
"2522.11",
"2522.26",
"2520.70",
"2521.32",
"4619.084",
1789266599999,
"11647524.80306",
7583,
"1691.337",
"4264816.18421",
"0"
],
[
1789266600000,
"2521.32",
"2522.46",
"2520.01",
"2522.12",
"10680.690",
1789267499999,
"26927295.98471",
13048,
"5723.581",
"14429968.26431",
"0"
],
[
1789267500000,
"2522.13",
"2522.59",
"2520.31",
"2520.48",
"8658.535",
1789268399999,
"21831545.48564",
10506,
"3653.817",
"9212486.54018",
"0"
],
[
1789268400000,
"2520.49",
"2521.96",
"2519.00",
"2519.76",
"10303.488",
1789269299999,
"25962939.71568",
14120,
"5131.206",
"12930028.10500",
"0"
],
[
1789269300000,
"2519.76",
"2521.31",
"2519.13",
"2519.91",
"8085.419",
1789270199999,
"20376160.20093",
10852,
"4659.557",
"11742694.56078",
"0"
],
[
1789270200000,
"2519.92",
"2520.95",
"2518.23",
"2520.93",
"7275.590",
1789271099999,
"18330356.56808",
10445,
"3189.485",
"8036230.29784",
"0"
],
[
1789271100000,
"2520.93",
"2521.76",
"2518.83",
"2519.76",
"10423.611",
1789271999999,
"26268981.66030",
13733,
"5301.508",
"13360067.99002",
"0"
],
[
1789272000000,
"2519.76",
"2522.41",
"2519.13",
"2520.48",
"11869.920",
1789272899999,
"29917466.12773",
14719,
"5644.818",
"14227994.84315",
"0"
],
[
1789272900000,
"2520.48",
"2522.43",
"2520.47",
"2521.96",
"4207.769",
1789273799999,
"10611076.91456",
7260,
"2479.683",
"6253039.37995",
"0"
],
[
1789273800000,
"2521.97",
"2521.97",
"2517.44",
"2519.06",
"9074.053",
1789274699999,
"22860656.85993",
9934,
"2485.658",
"6263015.50456",
"0"
],
[
1789274700000,
"2519.07",
"2519.67",
"2518.47",
"2519.23",
"3022.388",
1789275599999,
"7613635.35639",
5140,
"1387.287",
"3494678.24099",
"0"
],
[
1789275600000,
"2519.23",
"2521.23",
"2519.22",
"2521.06",
"3187.681",
1789276499999,
"8034638.95744",
7377,
"1570.684",
"3958821.50689",
"0"
],
[
1789276500000,
"2521.05",
"2522.39",
"2520.02",
"2521.71",
"6655.644",
1789277399999,
"16780505.09075",
8889,
"4045.837",
"10200805.77413",
"0"
],
[
1789277400000,
"2521.71",
"2523.28",
"2521.60",
"2522.32",
"6130.103",
1789278299999,
"15462970.72413",
8078,
"3948.068",
"9958828.50031",
"0"
],
[
1789278300000,
"2522.33",
"2522.93",
"2521.50",
"2521.59",
"5002.485",
1789279199999,
"12618179.90395",
7754,
"2466.222",
"6220754.89828",
"0"
],
[
1789279200000,
"2521.59",
"2521.98",
"2521.25",
"2521.45",
"3836.454",
1789280099999,
"9674105.64584",
5644,
"2029.285",
"5117070.67890",
"0"
],
[
1789280100000,
"2521.46",
"2521.46",
"2520.05",
"2520.53",
"3747.082",
1789280999999,
"9445347.87296",
7042,
"1564.031",
"3942389.25392",
"0"
],
[
1789281000000,
"2520.52",
"2520.64",
"2517.28",
"2518.49",
"8725.280",
1789281899999,
"21978818.55454",
10703,
"2603.455",
"6557148.53413",
"0"
],
[
1789281900000,
"2518.48",
"2518.48",
"2508.38",
"2511.73",
"54443.783",
1789282799999,
"136775630.78477",
44142,
"17236.750",
"43298897.62228",
"0"
],
[
1789282800000,
"2511.72",
"2514.29",
"2510.65",
"2513.80",
"17452.328",
1789283699999,
"43854085.81007",
18836,
"8950.105",
"22488425.28512",
"0"
],
[
1789283700000,
"2513.79",
"2514.54",
"2512.36",
"2514.33",
"9256.439",
1789284599999,
"23267454.40421",
11172,
"4611.351",
"11591709.50846",
"0"
],
[
1789284600000,
"2514.32",
"2519.18",
"2512.75",
"2518.62",
"25572.693",
1789285499999,
"64348982.48423",
25740,
"13394.660",
"33705347.80988",
"0"
],
[
1789285500000,
"2518.61",
"2518.98",
"2516.00",
"2516.62",
"13358.643",
1789286399999,
"33630686.61391",
15308,
"7649.740",
"19258017.14724",
"0"
],
[
1789286400000,
"2516.61",
"2518.50",
"2511.00",
"2513.98",
"16392.827",
1789287299999,
"41226343.89997",
20414,
"7269.689",
"18286418.87755",
"0"
],
[
1789287300000,
"2513.98",
"2513.98",
"2509.01",
"2509.28",
"17095.023",
1789288199999,
"42919426.78990",
18368,
"5695.967",
"14299447.19959",
"0"
],
[
1789288200000,
"2509.28",
"2509.28",
"2486.49",
"2491.92",
"161272.587",
1789289099999,
"402676054.04627",
145341,
"64141.655",
"160132356.78940",
"0"
],
[
1789289100000,
"2491.92",
"2495.68",
"2490.89",
"2493.25",
"36865.611",
1789289999999,
"91917205.39657",
38883,
"17958.251",
"44775802.98027",
"0"
],
[
1789290000000,
"2493.25",
"2496.43",
"2491.52",
"2491.82",
"27919.070",
1789290899999,
"69630994.03878",
28942,
"14406.914",
"35932824.92245",
"0"
],
[
1789290900000,
"2491.83",
"2493.60",
"2474.08",
"2480.45",
"125893.605",
1789291799999,
"312398168.37118",
91481,
"49206.689",
"122101164.97952",
"0"
],
[
1789291800000,
"2480.45",
"2483.66",
"2468.00",
"2479.36",
"113972.680",
1789292699999,
"282193006.88209",
122991,
"50301.639",
"124581828.35536",
"0"
],
[
1789292700000,
"2479.37",
"2484.40",
"2478.24",
"2483.69",
"36536.284",
1789293599999,
"90684095.31519",
39008,
"20659.436",
"51280224.31350",
"0"
],
[
1789293600000,
"2483.68",
"2484.97",
"2480.63",
"2481.99",
"27682.538",
1789294499999,
"68738622.61545",
31370,
"14209.548",
"35285340.41557",
"0"
],
[
1789294500000,
"2482.00",
"2482.53",
"2478.41",
"2478.61",
"23560.072",
1789295399999,
"58427399.59261",
25783,
"10712.748",
"26566553.30168",
"0"
],
[
1789295400000,
"2478.62",
"2482.39",
"2472.04",
"2473.99",
"25058.193",
1789296299999,
"62079202.43711",
25003,
"11049.907",
"27379520.17147",
"0"
],
[
1789296300000,
"2473.99",
"2477.90",
"2466.37",
"2471.09",
"46583.769",
1789297199999,
"115160519.58552",
47095,
"17670.520",
"43691296.94760",
"0"
],
[
1789297200000,
"2471.09",
"2476.56",
"2466.50",
"2468.49",
"33865.585",
1789298099999,
"83726917.42169",
46358,
"16690.774",
"41270189.38186",
"0"
],
[
1789298100000,
"2468.49",
"2475.29",
"2468.49",
"2473.95",
"19012.771",
1789298999999,
"47009451.83485",
26761,
"11660.481",
"28830430.07993",
"0"
],
[
1789299000000,
"2473.96",
"2479.15",
"2472.31",
"2479.15",
"26557.426",
1789299899999,
"65773242.55182",
26852,
"16031.532",
"39704335.13838",
"0"
],
[
1789299900000,
"2479.15",
"2481.37",
"2478.03",
"2480.13",
"20830.989",
1789300799999,
"51654422.36974",
25424,
"13533.668",
"33560053.89917",
"0"
],
[
1789300800000,
"2480.13",
"2480.95",
"2477.61",
"2480.23",
"16146.386",
1789301699999,
"40026632.91912",
22251,
"8795.157",
"21803265.85332",
"0"
],
[
1789301700000,
"2480.24",
"2482.52",
"2479.36",
"2479.37",
"16480.188",
1789302599999,
"40890303.87382",
19121,
"7821.808",
"19407808.62579",
"0"
],
[
1789302600000,
"2479.37",
"2481.40",
"2473.70",
"2475.00",
"29398.458",
1789303499999,
"72804112.14665",
28962,
"12473.763",
"30889555.50944",
"0"
],
[
1789303500000,
"2475.01",
"2477.71",
"2473.62",
"2476.21",
"13056.419",
1789304399999,
"32322633.90944",
19133,
"6049.527",
"14976824.10918",
"0"
],
[
1789304400000,
"2476.21",
"2476.90",
"2471.46",
"2476.16",
"16590.897",
1789305299999,
"41053683.41529",
25497,
"7290.156",
"18039603.97959",
"0"
],
[
1789305300000,
"2476.15",
"2476.15",
"2460.30",
"2465.94",
"85822.304",
1789306199999,
"211717769.85979",
72782,
"36049.079",
"88915753.65368",
"0"
],
[
1789306200000,
"2465.95",
"2475.39",
"2465.75",
"2474.75",
"39297.482",
1789307099999,
"97099002.98479",
37135,
"24782.545",
"61229842.74547",
"0"
],
[
1789307100000,
"2474.76",
"2482.63",
"2474.75",
"2477.84",
"45456.040",
1789307999999,
"112643496.40453",
44392,
"26849.405",
"66538633.12519",
"0"
],
[
1789308000000,
"2477.83",
"2483.98",
"2477.49",
"2483.77",
"38545.684",
1789308899999,
"95658758.71598",
40455,
"24443.974",
"60663745.28760",
"0"
],
[
1789308900000,
"2483.78",
"2491.00",
"2483.77",
"2489.11",
"61557.361",
1789309799999,
"153125338.38786",
57118,
"39068.794",
"97181496.17671",
"0"
],
[
1789309800000,
"2489.11",
"2493.73",
"2487.54",
"2491.42",
"37241.534",
1789310699999,
"92749528.94180",
47423,
"18647.287",
"46444838.19386",
"0"
],
[
1789310700000,
"2491.42",
"2494.44",
"2488.82",
"2491.30",
"27564.674",
1789311599999,
"68659881.60227",
34049,
"13826.103",
"34440247.57838",
"0"
],
[
1789311600000,
"2491.30",
"2491.48",
"2484.00",
"2486.54",
"28235.393",
1789312499999,
"70217902.81625",
39888,
"12245.248",
"30449568.87704",
"0"
],
[
1789312500000,
"2486.54",
"2492.33",
"2480.58",
"2485.69",
"33036.735",
1789313399999,
"82125209.58962",
38369,
"16290.270",
"40510890.11374",
"0"
],
[
1789313400000,
"2485.68",
"2490.00",
"2485.68",
"2489.33",
"8892.777",
1789314299999,
"22122857.71341",
19996,
"5270.645",
"13111734.95091",
"0"
],
[
1789314300000,
"2489.34",
"2490.20",
"2487.92",
"2489.55",
"9105.564",
1789315199999,
"22667003.07839",
16644,
"6711.447",
"16707449.96109",
"0"
],
[
1789315200000,
"2489.56",
"2504.60",
"2489.16",
"2499.50",
"66994.584",
1789316099999,
"167346441.17065",
69372,
"38243.150",
"95520768.15832",
"0"
],
[
1789316100000,
"2499.50",
"2502.75",
"2496.75",
"2501.39",
"24110.376",
1789316999999,
"60265381.38704",
32994,
"11778.119",
"29441216.38606",
"0"
],
[
1789317000000,
"2501.38",
"2504.11",
"2498.79",
"2502.68",
"19642.251",
1789317899999,
"49130708.82312",
27092,
"10045.026",
"25127221.06444",
"0"
],
[
1789317900000,
"2502.69",
"2503.50",
"2500.93",
"2502.99",
"2146.877",
1789318799999,
"5370970.88302",
4385,
"1084.935",
"2714412.14921",
"0"
]
],
"price": 2502.99,
"rsi": 65.16,
"sma20": 2485.9385,
"sma50": 2494.6092000000003,
"sma_fast": 2485.9385,
"sma_fast_period": 20,
"sma_slow": 2494.6092000000003,
"sma_slow_period": 50,
"sma_trend": "SIDEWAYS",
"volume": {
"avg_volume": 31900.3048,
"current_volume": 19642.251,
"is_high_volume": false,
"volume_ratio": 0.62
}
},
"1h_market_state": "RANGE_BOUND",
"2h": {
"bollinger": {
"bandwidth_pct": 2.9884,
"lower": 2477.24,
"middle": 2514.81,
"position": 34.27,
"std": 18.7879,
"upper": 2552.39
},
"klines": [
[
1788602400000,
"2457.56",
"2457.64",
"2451.74",
"2452.60",
"63682.902",
1788609599999,
"156273560.20503",
74540,
"27426.461",
"67299894.98637",
"0"
],
[
1788609600000,
"2452.59",
"2461.01",
"2447.88",
"2452.91",
"143179.182",
1788616799999,
"351615094.60007",
147479,
"70047.498",
"172040484.96601",
"0"
],
[
1788616800000,
"2452.92",
"2458.92",
"2452.80",
"2458.65",
"65025.075",
1788623999999,
"159719890.36512",
89345,
"33957.558",
"83412029.77607",
"0"
],
[
1788624000000,
"2458.66",
"2484.98",
"2457.70",
"2480.13",
"330678.298",
1788631199999,
"817690635.61695",
326709,
"187024.040",
"462460750.24350",
"0"
],
[
1788631200000,
"2480.13",
"2481.66",
"2471.69",
"2476.54",
"133171.787",
1788638399999,
"329823192.06363",
166911,
"69721.761",
"172688530.71476",
"0"
],
[
1788638400000,
"2476.55",
"2492.58",
"2474.01",
"2487.97",
"129245.337",
1788645599999,
"320733887.41904",
167923,
"75267.880",
"186809890.90463",
"0"
],
[
1788645600000,
"2487.98",
"2490.00",
"2476.37",
"2479.17",
"105226.489",
1788652799999,
"261107971.05160",
154650,
"53957.667",
"133890014.80033",
"0"
],
[
1788652800000,
"2479.18",
"2507.20",
"2478.13",
"2504.67",
"217746.003",
1788659999999,
"543371510.60038",
281859,
"116022.476",
"289494220.93333",
"0"
],
[
1788660000000,
"2504.66",
"2513.64",
"2499.04",
"2508.57",
"203292.526",
1788667199999,
"509309520.54114",
273869,
"93310.921",
"233808671.04774",
"0"
],
[
1788667200000,
"2508.57",
"2523.52",
"2496.99",
"2512.43",
"218277.756",
1788674399999,
"547877738.35760",
292311,
"107100.673",
"268856431.76685",
"0"
],
[
1788674400000,
"2512.43",
"2512.59",
"2477.77",
"2495.61",
"272370.857",
1788681599999,
"679784713.35611",
297663,
"108217.999",
"270183042.41940",
"0"
],
[
1788681600000,
"2495.60",
"2502.86",
"2490.60",
"2497.99",
"134097.989",
1788688799999,
"334819078.09566",
171526,
"70598.067",
"176287446.92956",
"0"
],
[
1788688800000,
"2497.99",
"2503.46",
"2496.36",
"2500.62",
"91868.215",
1788695999999,
"229640134.62020",
133577,
"46794.030",
"116972031.46932",
"0"
],
[
1788696000000,
"2500.62",
"2504.40",
"2482.46",
"2493.61",
"180934.198",
1788703199999,
"451270239.41012",
222578,
"71279.957",
"177828928.29117",
"0"
],
[
1788703200000,
"2493.60",
"2493.94",
"2459.00",
"2478.43",
"401512.103",
1788710399999,
"994798341.02483",
468044,
"181292.234",
"449273901.41947",
"0"
],
[
1788710400000,
"2478.43",
"2493.96",
"2473.94",
"2490.16",
"161042.161",
1788717599999,
"400210790.98165",
230373,
"87360.928",
"217132503.89954",
"0"
],
[
1788717600000,
"2490.17",
"2499.50",
"2488.65",
"2489.64",
"91100.904",
1788724799999,
"227132138.89618",
138744,
"39963.361",
"99647081.75470",
"0"
],
[
1788724800000,
"2489.64",
"2514.90",
"2487.60",
"2507.20",
"176235.575",
1788731999999,
"441183917.32790",
236757,
"97759.546",
"244702072.11943",
"0"
],
[
1788732000000,
"2507.20",
"2525.77",
"2485.57",
"2513.47",
"276852.822",
1788739199999,
"694760354.11449",
384519,
"143021.230",
"359060950.89887",
"0"
],
[
1788739200000,
"2513.47",
"2521.63",
"2498.40",
"2502.83",
"202168.312",
1788746399999,
"507183022.50182",
369627,
"93520.337",
"234641993.71440",
"0"
],
[
1788746400000,
"2502.84",
"2536.00",
"2494.18",
"2496.01",
"378027.235",
1788753599999,
"950040292.87732",
489817,
"177918.480",
"447354433.17908",
"0"
],
[
1788753600000,
"2496.01",
"2512.96",
"2490.23",
"2503.42",
"197970.356",
1788760799999,
"495189185.98600",
272053,
"100953.307",
"252537429.31803",
"0"
],
[
1788760800000,
"2503.42",
"2509.16",
"2472.61",
"2488.00",
"276294.874",
1788767999999,
"687919564.56349",
360424,
"125312.621",
"312017319.90432",
"0"
],
[
1788768000000,
"2488.00",
"2496.30",
"2482.63",
"2483.38",
"164732.614",
1788775199999,
"410208905.84709",
209217,
"79636.087",
"198322090.76518",
"0"
],
[
1788775200000,
"2483.38",
"2492.37",
"2483.38",
"2487.97",
"116410.883",
1788782399999,
"289630510.57812",
161075,
"58319.752",
"145100835.82317",
"0"
],
[
1788782400000,
"2487.97",
"2510.76",
"2487.55",
"2497.86",
"219316.832",
1788789599999,
"548341619.77218",
304139,
"112716.926",
"281783687.76520",
"0"
],
[
1788789600000,
"2497.87",
"2498.64",
"2464.62",
"2468.99",
"442634.786",
1788796799999,
"1097380446.08201",
578499,
"199353.925",
"494264702.63593",
"0"
],
[
1788796800000,
"2469.00",
"2499.24",
"2468.71",
"2494.31",
"222123.021",
1788803999999,
"551461165.01081",
290356,
"121139.288",
"300761816.62499",
"0"
],
[
1788804000000,
"2494.32",
"2496.73",
"2486.15",
"2494.68",
"125230.955",
1788811199999,
"312020429.85209",
174340,
"57893.374",
"144251313.53208",
"0"
],
[
1788811200000,
"2494.67",
"2496.15",
"2486.02",
"2490.08",
"89622.214",
1788818399999,
"223284633.86521",
142352,
"40807.168",
"101671263.05241",
"0"
],
[
1788818400000,
"2490.07",
"2492.72",
"2474.44",
"2488.92",
"156394.550",
1788825599999,
"388558883.53748",
247963,
"72463.010",
"180076892.42340",
"0"
],
[
1788825600000,
"2488.91",
"2504.53",
"2482.01",
"2503.33",
"175298.341",
1788832799999,
"437125061.47202",
248799,
"97900.596",
"244141827.44538",
"0"
],
[
1788832800000,
"2503.33",
"2507.30",
"2476.61",
"2484.91",
"211129.215",
1788839999999,
"525499778.96780",
286734,
"103616.017",
"257958932.60985",
"0"
],
[
1788840000000,
"2484.91",
"2485.16",
"2471.38",
"2472.23",
"188171.865",
1788847199999,
"466380761.47985",
278821,
"82279.035",
"203966027.85612",
"0"
],
[
1788847200000,
"2472.24",
"2483.96",
"2461.24",
"2478.32",
"284356.788",
1788854399999,
"702559020.21258",
383378,
"142935.863",
"353199184.12000",
"0"
],
[
1788854400000,
"2478.33",
"2494.77",
"2467.75",
"2490.82",
"268881.703",
1788861599999,
"667577407.94361",
328336,
"148592.618",
"368927931.12326",
"0"
],
[
1788861600000,
"2490.82",
"2499.61",
"2470.21",
"2473.35",
"249234.179",
1788868799999,
"618667619.34357",
307061,
"114532.057",
"284446567.50773",
"0"
],
[
1788868800000,
"2473.36",
"2474.98",
"2440.22",
"2458.37",
"536100.174",
1788875999999,
"1317285578.64736",
593147,
"241336.350",
"592972710.23548",
"0"
],
[
1788876000000,
"2458.36",
"2501.41",
"2455.69",
"2497.77",
"624072.887",
1788883199999,
"1548442987.93252",
696277,
"348944.765",
"865541306.33215",
"0"
],
[
1788883200000,
"2497.77",
"2504.71",
"2485.80",
"2487.30",
"282478.807",
1788890399999,
"704539227.11471",
372888,
"133066.777",
"331952580.99784",
"0"
],
[
1788890400000,
"2487.31",
"2508.61",
"2473.21",
"2480.99",
"355364.724",
1788897599999,
"883932940.16003",
430192,
"171253.122",
"426111996.78046",
"0"
],
[
1788897600000,
"2480.99",
"2490.73",
"2477.47",
"2481.91",
"106719.818",
1788904799999,
"265022203.81157",
196142,
"51718.902",
"128427884.81410",
"0"
],
[
1788904800000,
"2481.90",
"2489.53",
"2480.55",
"2483.87",
"76243.096",
1788911999999,
"189443971.98412",
132799,
"40211.506",
"99910896.45377",
"0"
],
[
1788912000000,
"2483.87",
"2498.94",
"2483.87",
"2496.73",
"125312.601",
1788919199999,
"312441183.34826",
210094,
"62724.462",
"156384866.20257",
"0"
],
[
1788919200000,
"2496.72",
"2499.50",
"2485.20",
"2487.79",
"112097.612",
1788926399999,
"279245040.31947",
195681,
"50767.418",
"126474969.66784",
"0"
],
[
1788926400000,
"2487.78",
"2513.20",
"2487.78",
"2495.45",
"346403.105",
1788933599999,
"866428911.07167",
433184,
"185507.635",
"464100295.22976",
"0"
],
[
1788933600000,
"2495.46",
"2517.03",
"2491.45",
"2509.49",
"226813.951",
1788940799999,
"568686397.31064",
303531,
"120815.892",
"302957402.80614",
"0"
],
[
1788940800000,
"2509.50",
"2522.75",
"2489.00",
"2489.13",
"361077.836",
1788947999999,
"905448600.68571",
406779,
"170757.449",
"428379916.75498",
"0"
],
[
1788948000000,
"2489.13",
"2504.68",
"2480.52",
"2499.86",
"328106.644",
1788955199999,
"817099801.41323",
365292,
"162215.822",
"404026230.88777",
"0"
],
[
1788955200000,
"2499.86",
"2520.58",
"2497.48",
"2501.44",
"421196.911",
1788962399999,
"1056333627.43125",
510456,
"205587.000",
"515683319.73200",
"0"
],
[
1788962400000,
"2501.44",
"2513.43",
"2469.10",
"2488.97",
"734404.357",
1788969599999,
"1829774053.03261",
995951,
"354329.276",
"883079975.04505",
"0"
],
[
1788969600000,
"2488.96",
"2498.57",
"2483.65",
"2492.54",
"194328.744",
1788976799999,
"484393173.14145",
314752,
"98154.358",
"244686440.06456",
"0"
],
[
1788976800000,
"2492.54",
"2494.78",
"2460.50",
"2464.28",
"240017.882",
1788983999999,
"594277275.96590",
283917,
"106418.522",
"263543347.34425",
"0"
],
[
1788984000000,
"2464.28",
"2471.41",
"2452.51",
"2460.58",
"234919.220",
1788991199999,
"578767245.06250",
315176,
"114754.677",
"282813105.33654",
"0"
],
[
1788991200000,
"2460.58",
"2467.97",
"2440.09",
"2466.97",
"277827.410",
1788998399999,
"681655135.15406",
352728,
"139416.488",
"342204140.16672",
"0"
],
[
1788998400000,
"2466.96",
"2478.30",
"2454.32",
"2463.00",
"247513.454",
1789005599999,
"610414427.05962",
377163,
"131245.081",
"323766787.22312",
"0"
],
[
1789005600000,
"2463.00",
"2478.24",
"2459.00",
"2474.34",
"165968.699",
1789012799999,
"410239093.00350",
250775,
"85261.334",
"210767053.79155",
"0"
],
[
1789012800000,
"2474.34",
"2483.00",
"2472.79",
"2481.11",
"119116.964",
1789019999999,
"295180659.19922",
188412,
"60593.353",
"150157025.63195",
"0"
],
[
1789020000000,
"2481.11",
"2483.99",
"2462.59",
"2471.50",
"185437.946",
1789027199999,
"458465742.40465",
242060,
"77256.866",
"191008015.43880",
"0"
],
[
1789027200000,
"2471.49",
"2476.94",
"2463.33",
"2467.65",
"142901.080",
1789034399999,
"353016243.20757",
184690,
"75398.116",
"186293809.24906",
"0"
],
[
1789034400000,
"2467.65",
"2470.91",
"2457.15",
"2461.03",
"146781.227",
1789041599999,
"361725924.09341",
219915,
"70814.781",
"174516543.06306",
"0"
],
[
1789041600000,
"2461.04",
"2465.82",
"2403.33",
"2433.87",
"1214382.596",
1789048799999,
"2947825038.64089",
1273734,
"572302.689",
"1388896650.20207",
"0"
],
[
1789048800000,
"2433.86",
"2443.75",
"2424.11",
"2440.01",
"354783.421",
1789055999999,
"864293373.92172",
522232,
"163082.938",
"397385901.36573",
"0"
],
[
1789056000000,
"2440.01",
"2474.18",
"2430.56",
"2464.85",
"424325.579",
1789063199999,
"1041268912.84973",
505699,
"224832.440",
"551878957.51859",
"0"
],
[
1789063200000,
"2464.85",
"2471.41",
"2453.51",
"2461.46",
"261917.897",
1789070399999,
"644823922.97528",
334797,
"132611.576",
"326472345.61386",
"0"
],
[
1789070400000,
"2461.47",
"2468.09",
"2456.80",
"2459.27",
"77934.124",
1789077599999,
"191832130.52834",
151873,
"32552.171",
"80136991.10133",
"0"
],
[
1789077600000,
"2459.28",
"2461.00",
"2433.35",
"2437.04",
"214818.019",
1789084799999,
"525072232.18686",
301547,
"104273.310",
"254838266.12895",
"0"
],
[
1789084800000,
"2437.03",
"2459.52",
"2436.25",
"2453.25",
"217471.111",
1789091999999,
"532746697.04999",
312291,
"132412.490",
"324357919.15459",
"0"
],
[
1789092000000,
"2453.25",
"2453.96",
"2439.01",
"2446.20",
"127486.080",
1789099199999,
"311777079.19401",
220848,
"62578.174",
"153039532.03496",
"0"
],
[
1789099200000,
"2446.20",
"2467.79",
"2445.22",
"2467.78",
"199623.545",
1789106399999,
"490689365.80329",
248591,
"119752.063",
"294364884.49416",
"0"
],
[
1789106400000,
"2467.78",
"2472.74",
"2462.20",
"2466.51",
"158878.439",
1789113599999,
"391982885.69225",
168879,
"75459.494",
"186192245.20998",
"0"
],
[
1789113600000,
"2466.50",
"2483.73",
"2460.54",
"2468.39",
"231002.746",
1789120799999,
"571041823.63326",
237815,
"116070.359",
"286988726.64375",
"0"
],
[
1789120800000,
"2468.39",
"2474.36",
"2450.75",
"2457.19",
"172741.453",
1789127999999,
"424770398.71152",
243185,
"82546.899",
"202977515.58861",
"0"
],
[
1789128000000,
"2457.19",
"2647.66",
"2433.04",
"2628.21",
"2248283.113",
1789135199999,
"5663808869.87422",
2182894,
"1215224.851",
"3064227016.91066",
"0"
],
[
1789135200000,
"2628.22",
"2666.00",
"2541.39",
"2558.01",
"1480635.320",
1789142399999,
"3858968492.46583",
1994116,
"694901.973",
"1812240707.19200",
"0"
],
[
1789142400000,
"2558.01",
"2582.53",
"2542.55",
"2565.31",
"571173.434",
1789149599999,
"1466190552.80621",
885678,
"282710.080",
"725872381.65951",
"0"
],
[
1789149600000,
"2565.32",
"2567.24",
"2527.20",
"2538.30",
"487615.847",
1789156799999,
"1239447864.25235",
712479,
"249952.404",
"635439416.66332",
"0"
],
[
1789156800000,
"2538.30",
"2546.60",
"2512.12",
"2515.07",
"239081.675",
1789163999999,
"604941100.26533",
360699,
"112138.285",
"283854318.45625",
"0"
],
[
1789164000000,
"2515.07",
"2522.65",
"2504.57",
"2515.47",
"234413.019",
1789171199999,
"589098910.04823",
342936,
"119788.398",
"301071637.28803",
"0"
],
[
1789171200000,
"2515.47",
"2516.73",
"2508.30",
"2512.46",
"128879.093",
1789178399999,
"323891507.20695",
203382,
"68836.707",
"172994956.76336",
"0"
],
[
1789178400000,
"2512.47",
"2514.99",
"2508.10",
"2511.98",
"88551.899",
1789185599999,
"222456728.06083",
131226,
"48042.821",
"120687360.27233",
"0"
],
[
1789185600000,
"2511.99",
"2513.97",
"2507.60",
"2510.61",
"80831.844",
1789192799999,
"202950788.49558",
109844,
"38795.833",
"97409863.30872",
"0"
],
[
1789192800000,
"2510.61",
"2523.74",
"2509.21",
"2522.99",
"126578.726",
1789199999999,
"318767155.78309",
138891,
"73131.053",
"184168778.88681",
"0"
],
[
1789200000000,
"2523.00",
"2536.35",
"2522.01",
"2529.99",
"186510.788",
1789207199999,
"471963214.99981",
201995,
"100593.190",
"254523264.84886",
"0"
],
[
1789207200000,
"2530.00",
"2536.11",
"2529.51",
"2535.21",
"70349.599",
1789214399999,
"178172559.68272",
93867,
"37583.272",
"95187283.04327",
"0"
],
[
1789214400000,
"2535.21",
"2546.11",
"2530.72",
"2543.62",
"171839.178",
1789221599999,
"436165117.36690",
191607,
"98174.099",
"249231191.71665",
"0"
],
[
1789221600000,
"2543.63",
"2544.40",
"2530.40",
"2534.00",
"147407.680",
1789228799999,
"374051974.18491",
162486,
"67151.827",
"170410386.06116",
"0"
],
[
1789228800000,
"2533.99",
"2535.32",
"2523.51",
"2524.93",
"114733.800",
1789235999999,
"290213733.22389",
135382,
"46735.703",
"118224544.56700",
"0"
],
[
1789236000000,
"2524.94",
"2526.89",
"2513.51",
"2518.15",
"141018.817",
1789243199999,
"355438378.19655",
162078,
"63310.017",
"159577707.63305",
"0"
],
[
1789243200000,
"2518.15",
"2527.64",
"2518.14",
"2523.01",
"84177.599",
1789250399999,
"212321784.47919",
105846,
"47975.585",
"121012796.55509",
"0"
],
[
1789250400000,
"2523.01",
"2525.76",
"2519.04",
"2524.76",
"50892.022",
1789257599999,
"128377291.53603",
77123,
"26297.997",
"66337794.70949",
"0"
],
[
1789257600000,
"2524.77",
"2526.71",
"2521.29",
"2524.81",
"56246.826",
1789264799999,
"141978873.37693",
80953,
"27031.927",
"68234901.00287",
"0"
],
[
1789264800000,
"2524.81",
"2524.81",
"2518.23",
"2519.76",
"66230.037",
1789271999999,
"166945167.95330",
90121,
"31133.383",
"78474308.38976",
"0"
],
[
1789272000000,
"2519.76",
"2523.28",
"2517.44",
"2521.59",
"49150.043",
1789279199999,
"123899129.93488",
69151,
"24028.257",
"60577938.64826",
"0"
],
[
1789279200000,
"2521.59",
"2521.98",
"2508.38",
"2516.62",
"136392.702",
1789286399999,
"342975112.17053",
138587,
"58039.377",
"145959005.83993",
"0"
],
[
1789286400000,
"2516.61",
"2518.50",
"2468.00",
"2483.69",
"535947.687",
1789293599999,
"1333645294.73995",
505428,
"229640.240",
"571390068.41764",
"0"
],
[
1789293600000,
"2483.68",
"2484.97",
"2466.37",
"2480.13",
"223151.343",
1789300799999,
"552569778.40879",
254646,
"111559.178",
"276287719.33566",
"0"
],
[
1789300800000,
"2480.13",
"2482.63",
"2460.30",
"2477.84",
"262248.174",
1789307999999,
"648557635.51343",
269273,
"130111.440",
"321801287.60166",
"0"
],
[
1789308000000,
"2477.83",
"2494.44",
"2477.49",
"2489.55",
"244179.722",
1789315199999,
"607326480.84558",
293942,
"136503.768",
"339509971.13933",
"0"
],
[
1789315200000,
"2489.56",
"2504.60",
"2489.16",
"2502.99",
"112883.564",
1789322399999,
"282087160.69487",
133823,
"61141.010",
"152778037.09803",
"0"
]
],
"price": 2502.99,
"rsi": 48.8,
"sma12": 2506.9083333333333,
"sma20": 2506.9083333333333,
"sma26": 2519.2634615384613,
"sma50": 2519.2634615384613,
"sma_fast": 2506.9083333333333,
"sma_fast_period": 12,
"sma_slow": 2519.2634615384613,
"sma_slow_period": 26,
"sma_trend": "DOWNTREND",
"volume": {
"avg_volume": 148265.87894999998,
"current_volume": 244179.722,
"is_high_volume": true,
"volume_ratio": 1.65
}
},
"4h": {
"bollinger": {
"bandwidth_pct": 2.9884,
"lower": 2477.24,
"middle": 2514.81,
"position": 34.27,
"std": 18.7879,
"upper": 2552.39
},
"klines": [
[
1788602400000,
"2457.56",
"2457.64",
"2451.74",
"2452.60",
"63682.902",
1788609599999,
"156273560.20503",
74540,
"27426.461",
"67299894.98637",
"0"
],
[
1788609600000,
"2452.59",
"2461.01",
"2447.88",
"2452.91",
"143179.182",
1788616799999,
"351615094.60007",
147479,
"70047.498",
"172040484.96601",
"0"
],
[
1788616800000,
"2452.92",
"2458.92",
"2452.80",
"2458.65",
"65025.075",
1788623999999,
"159719890.36512",
89345,
"33957.558",
"83412029.77607",
"0"
],
[
1788624000000,
"2458.66",
"2484.98",
"2457.70",
"2480.13",
"330678.298",
1788631199999,
"817690635.61695",
326709,
"187024.040",
"462460750.24350",
"0"
],
[
1788631200000,
"2480.13",
"2481.66",
"2471.69",
"2476.54",
"133171.787",
1788638399999,
"329823192.06363",
166911,
"69721.761",
"172688530.71476",
"0"
],
[
1788638400000,
"2476.55",
"2492.58",
"2474.01",
"2487.97",
"129245.337",
1788645599999,
"320733887.41904",
167923,
"75267.880",
"186809890.90463",
"0"
],
[
1788645600000,
"2487.98",
"2490.00",
"2476.37",
"2479.17",
"105226.489",
1788652799999,
"261107971.05160",
154650,
"53957.667",
"133890014.80033",
"0"
],
[
1788652800000,
"2479.18",
"2507.20",
"2478.13",
"2504.67",
"217746.003",
1788659999999,
"543371510.60038",
281859,
"116022.476",
"289494220.93333",
"0"
],
[
1788660000000,
"2504.66",
"2513.64",
"2499.04",
"2508.57",
"203292.526",
1788667199999,
"509309520.54114",
273869,
"93310.921",
"233808671.04774",
"0"
],
[
1788667200000,
"2508.57",
"2523.52",
"2496.99",
"2512.43",
"218277.756",
1788674399999,
"547877738.35760",
292311,
"107100.673",
"268856431.76685",
"0"
],
[
1788674400000,
"2512.43",
"2512.59",
"2477.77",
"2495.61",
"272370.857",
1788681599999,
"679784713.35611",
297663,
"108217.999",
"270183042.41940",
"0"
],
[
1788681600000,
"2495.60",
"2502.86",
"2490.60",
"2497.99",
"134097.989",
1788688799999,
"334819078.09566",
171526,
"70598.067",
"176287446.92956",
"0"
],
[
1788688800000,
"2497.99",
"2503.46",
"2496.36",
"2500.62",
"91868.215",
1788695999999,
"229640134.62020",
133577,
"46794.030",
"116972031.46932",
"0"
],
[
1788696000000,
"2500.62",
"2504.40",
"2482.46",
"2493.61",
"180934.198",
1788703199999,
"451270239.41012",
222578,
"71279.957",
"177828928.29117",
"0"
],
[
1788703200000,
"2493.60",
"2493.94",
"2459.00",
"2478.43",
"401512.103",
1788710399999,
"994798341.02483",
468044,
"181292.234",
"449273901.41947",
"0"
],
[
1788710400000,
"2478.43",
"2493.96",
"2473.94",
"2490.16",
"161042.161",
1788717599999,
"400210790.98165",
230373,
"87360.928",
"217132503.89954",
"0"
],
[
1788717600000,
"2490.17",
"2499.50",
"2488.65",
"2489.64",
"91100.904",
1788724799999,
"227132138.89618",
138744,
"39963.361",
"99647081.75470",
"0"
],
[
1788724800000,
"2489.64",
"2514.90",
"2487.60",
"2507.20",
"176235.575",
1788731999999,
"441183917.32790",
236757,
"97759.546",
"244702072.11943",
"0"
],
[
1788732000000,
"2507.20",
"2525.77",
"2485.57",
"2513.47",
"276852.822",
1788739199999,
"694760354.11449",
384519,
"143021.230",
"359060950.89887",
"0"
],
[
1788739200000,
"2513.47",
"2521.63",
"2498.40",
"2502.83",
"202168.312",
1788746399999,
"507183022.50182",
369627,
"93520.337",
"234641993.71440",
"0"
],
[
1788746400000,
"2502.84",
"2536.00",
"2494.18",
"2496.01",
"378027.235",
1788753599999,
"950040292.87732",
489817,
"177918.480",
"447354433.17908",
"0"
],
[
1788753600000,
"2496.01",
"2512.96",
"2490.23",
"2503.42",
"197970.356",
1788760799999,
"495189185.98600",
272053,
"100953.307",
"252537429.31803",
"0"
],
[
1788760800000,
"2503.42",
"2509.16",
"2472.61",
"2488.00",
"276294.874",
1788767999999,
"687919564.56349",
360424,
"125312.621",
"312017319.90432",
"0"
],
[
1788768000000,
"2488.00",
"2496.30",
"2482.63",
"2483.38",
"164732.614",
1788775199999,
"410208905.84709",
209217,
"79636.087",
"198322090.76518",
"0"
],
[
1788775200000,
"2483.38",
"2492.37",
"2483.38",
"2487.97",
"116410.883",
1788782399999,
"289630510.57812",
161075,
"58319.752",
"145100835.82317",
"0"
],
[
1788782400000,
"2487.97",
"2510.76",
"2487.55",
"2497.86",
"219316.832",
1788789599999,
"548341619.77218",
304139,
"112716.926",
"281783687.76520",
"0"
],
[
1788789600000,
"2497.87",
"2498.64",
"2464.62",
"2468.99",
"442634.786",
1788796799999,
"1097380446.08201",
578499,
"199353.925",
"494264702.63593",
"0"
],
[
1788796800000,
"2469.00",
"2499.24",
"2468.71",
"2494.31",
"222123.021",
1788803999999,
"551461165.01081",
290356,
"121139.288",
"300761816.62499",
"0"
],
[
1788804000000,
"2494.32",
"2496.73",
"2486.15",
"2494.68",
"125230.955",
1788811199999,
"312020429.85209",
174340,
"57893.374",
"144251313.53208",
"0"
],
[
1788811200000,
"2494.67",
"2496.15",
"2486.02",
"2490.08",
"89622.214",
1788818399999,
"223284633.86521",
142352,
"40807.168",
"101671263.05241",
"0"
],
[
1788818400000,
"2490.07",
"2492.72",
"2474.44",
"2488.92",
"156394.550",
1788825599999,
"388558883.53748",
247963,
"72463.010",
"180076892.42340",
"0"
],
[
1788825600000,
"2488.91",
"2504.53",
"2482.01",
"2503.33",
"175298.341",
1788832799999,
"437125061.47202",
248799,
"97900.596",
"244141827.44538",
"0"
],
[
1788832800000,
"2503.33",
"2507.30",
"2476.61",
"2484.91",
"211129.215",
1788839999999,
"525499778.96780",
286734,
"103616.017",
"257958932.60985",
"0"
],
[
1788840000000,
"2484.91",
"2485.16",
"2471.38",
"2472.23",
"188171.865",
1788847199999,
"466380761.47985",
278821,
"82279.035",
"203966027.85612",
"0"
],
[
1788847200000,
"2472.24",
"2483.96",
"2461.24",
"2478.32",
"284356.788",
1788854399999,
"702559020.21258",
383378,
"142935.863",
"353199184.12000",
"0"
],
[
1788854400000,
"2478.33",
"2494.77",
"2467.75",
"2490.82",
"268881.703",
1788861599999,
"667577407.94361",
328336,
"148592.618",
"368927931.12326",
"0"
],
[
1788861600000,
"2490.82",
"2499.61",
"2470.21",
"2473.35",
"249234.179",
1788868799999,
"618667619.34357",
307061,
"114532.057",
"284446567.50773",
"0"
],
[
1788868800000,
"2473.36",
"2474.98",
"2440.22",
"2458.37",
"536100.174",
1788875999999,
"1317285578.64736",
593147,
"241336.350",
"592972710.23548",
"0"
],
[
1788876000000,
"2458.36",
"2501.41",
"2455.69",
"2497.77",
"624072.887",
1788883199999,
"1548442987.93252",
696277,
"348944.765",
"865541306.33215",
"0"
],
[
1788883200000,
"2497.77",
"2504.71",
"2485.80",
"2487.30",
"282478.807",
1788890399999,
"704539227.11471",
372888,
"133066.777",
"331952580.99784",
"0"
],
[
1788890400000,
"2487.31",
"2508.61",
"2473.21",
"2480.99",
"355364.724",
1788897599999,
"883932940.16003",
430192,
"171253.122",
"426111996.78046",
"0"
],
[
1788897600000,
"2480.99",
"2490.73",
"2477.47",
"2481.91",
"106719.818",
1788904799999,
"265022203.81157",
196142,
"51718.902",
"128427884.81410",
"0"
],
[
1788904800000,
"2481.90",
"2489.53",
"2480.55",
"2483.87",
"76243.096",
1788911999999,
"189443971.98412",
132799,
"40211.506",
"99910896.45377",
"0"
],
[
1788912000000,
"2483.87",
"2498.94",
"2483.87",
"2496.73",
"125312.601",
1788919199999,
"312441183.34826",
210094,
"62724.462",
"156384866.20257",
"0"
],
[
1788919200000,
"2496.72",
"2499.50",
"2485.20",
"2487.79",
"112097.612",
1788926399999,
"279245040.31947",
195681,
"50767.418",
"126474969.66784",
"0"
],
[
1788926400000,
"2487.78",
"2513.20",
"2487.78",
"2495.45",
"346403.105",
1788933599999,
"866428911.07167",
433184,
"185507.635",
"464100295.22976",
"0"
],
[
1788933600000,
"2495.46",
"2517.03",
"2491.45",
"2509.49",
"226813.951",
1788940799999,
"568686397.31064",
303531,
"120815.892",
"302957402.80614",
"0"
],
[
1788940800000,
"2509.50",
"2522.75",
"2489.00",
"2489.13",
"361077.836",
1788947999999,
"905448600.68571",
406779,
"170757.449",
"428379916.75498",
"0"
],
[
1788948000000,
"2489.13",
"2504.68",
"2480.52",
"2499.86",
"328106.644",
1788955199999,
"817099801.41323",
365292,
"162215.822",
"404026230.88777",
"0"
],
[
1788955200000,
"2499.86",
"2520.58",
"2497.48",
"2501.44",
"421196.911",
1788962399999,
"1056333627.43125",
510456,
"205587.000",
"515683319.73200",
"0"
],
[
1788962400000,
"2501.44",
"2513.43",
"2469.10",
"2488.97",
"734404.357",
1788969599999,
"1829774053.03261",
995951,
"354329.276",
"883079975.04505",
"0"
],
[
1788969600000,
"2488.96",
"2498.57",
"2483.65",
"2492.54",
"194328.744",
1788976799999,
"484393173.14145",
314752,
"98154.358",
"244686440.06456",
"0"
],
[
1788976800000,
"2492.54",
"2494.78",
"2460.50",
"2464.28",
"240017.882",
1788983999999,
"594277275.96590",
283917,
"106418.522",
"263543347.34425",
"0"
],
[
1788984000000,
"2464.28",
"2471.41",
"2452.51",
"2460.58",
"234919.220",
1788991199999,
"578767245.06250",
315176,
"114754.677",
"282813105.33654",
"0"
],
[
1788991200000,
"2460.58",
"2467.97",
"2440.09",
"2466.97",
"277827.410",
1788998399999,
"681655135.15406",
352728,
"139416.488",
"342204140.16672",
"0"
],
[
1788998400000,
"2466.96",
"2478.30",
"2454.32",
"2463.00",
"247513.454",
1789005599999,
"610414427.05962",
377163,
"131245.081",
"323766787.22312",
"0"
],
[
1789005600000,
"2463.00",
"2478.24",
"2459.00",
"2474.34",
"165968.699",
1789012799999,
"410239093.00350",
250775,
"85261.334",
"210767053.79155",
"0"
],
[
1789012800000,
"2474.34",
"2483.00",
"2472.79",
"2481.11",
"119116.964",
1789019999999,
"295180659.19922",
188412,
"60593.353",
"150157025.63195",
"0"
],
[
1789020000000,
"2481.11",
"2483.99",
"2462.59",
"2471.50",
"185437.946",
1789027199999,
"458465742.40465",
242060,
"77256.866",
"191008015.43880",
"0"
],
[
1789027200000,
"2471.49",
"2476.94",
"2463.33",
"2467.65",
"142901.080",
1789034399999,
"353016243.20757",
184690,
"75398.116",
"186293809.24906",
"0"
],
[
1789034400000,
"2467.65",
"2470.91",
"2457.15",
"2461.03",
"146781.227",
1789041599999,
"361725924.09341",
219915,
"70814.781",
"174516543.06306",
"0"
],
[
1789041600000,
"2461.04",
"2465.82",
"2403.33",
"2433.87",
"1214382.596",
1789048799999,
"2947825038.64089",
1273734,
"572302.689",
"1388896650.20207",
"0"
],
[
1789048800000,
"2433.86",
"2443.75",
"2424.11",
"2440.01",
"354783.421",
1789055999999,
"864293373.92172",
522232,
"163082.938",
"397385901.36573",
"0"
],
[
1789056000000,
"2440.01",
"2474.18",
"2430.56",
"2464.85",
"424325.579",
1789063199999,
"1041268912.84973",
505699,
"224832.440",
"551878957.51859",
"0"
],
[
1789063200000,
"2464.85",
"2471.41",
"2453.51",
"2461.46",
"261917.897",
1789070399999,
"644823922.97528",
334797,
"132611.576",
"326472345.61386",
"0"
],
[
1789070400000,
"2461.47",
"2468.09",
"2456.80",
"2459.27",
"77934.124",
1789077599999,
"191832130.52834",
151873,
"32552.171",
"80136991.10133",
"0"
],
[
1789077600000,
"2459.28",
"2461.00",
"2433.35",
"2437.04",
"214818.019",
1789084799999,
"525072232.18686",
301547,
"104273.310",
"254838266.12895",
"0"
],
[
1789084800000,
"2437.03",
"2459.52",
"2436.25",
"2453.25",
"217471.111",
1789091999999,
"532746697.04999",
312291,
"132412.490",
"324357919.15459",
"0"
],
[
1789092000000,
"2453.25",
"2453.96",
"2439.01",
"2446.20",
"127486.080",
1789099199999,
"311777079.19401",
220848,
"62578.174",
"153039532.03496",
"0"
],
[
1789099200000,
"2446.20",
"2467.79",
"2445.22",
"2467.78",
"199623.545",
1789106399999,
"490689365.80329",
248591,
"119752.063",
"294364884.49416",
"0"
],
[
1789106400000,
"2467.78",
"2472.74",
"2462.20",
"2466.51",
"158878.439",
1789113599999,
"391982885.69225",
168879,
"75459.494",
"186192245.20998",
"0"
],
[
1789113600000,
"2466.50",
"2483.73",
"2460.54",
"2468.39",
"231002.746",
1789120799999,
"571041823.63326",
237815,
"116070.359",
"286988726.64375",
"0"
],
[
1789120800000,
"2468.39",
"2474.36",
"2450.75",
"2457.19",
"172741.453",
1789127999999,
"424770398.71152",
243185,
"82546.899",
"202977515.58861",
"0"
],
[
1789128000000,
"2457.19",
"2647.66",
"2433.04",
"2628.21",
"2248283.113",
1789135199999,
"5663808869.87422",
2182894,
"1215224.851",
"3064227016.91066",
"0"
],
[
1789135200000,
"2628.22",
"2666.00",
"2541.39",
"2558.01",
"1480635.320",
1789142399999,
"3858968492.46583",
1994116,
"694901.973",
"1812240707.19200",
"0"
],
[
1789142400000,
"2558.01",
"2582.53",
"2542.55",
"2565.31",
"571173.434",
1789149599999,
"1466190552.80621",
885678,
"282710.080",
"725872381.65951",
"0"
],
[
1789149600000,
"2565.32",
"2567.24",
"2527.20",
"2538.30",
"487615.847",
1789156799999,
"1239447864.25235",
712479,
"249952.404",
"635439416.66332",
"0"
],
[
1789156800000,
"2538.30",
"2546.60",
"2512.12",
"2515.07",
"239081.675",
1789163999999,
"604941100.26533",
360699,
"112138.285",
"283854318.45625",
"0"
],
[
1789164000000,
"2515.07",
"2522.65",
"2504.57",
"2515.47",
"234413.019",
1789171199999,
"589098910.04823",
342936,
"119788.398",
"301071637.28803",
"0"
],
[
1789171200000,
"2515.47",
"2516.73",
"2508.30",
"2512.46",
"128879.093",
1789178399999,
"323891507.20695",
203382,
"68836.707",
"172994956.76336",
"0"
],
[
1789178400000,
"2512.47",
"2514.99",
"2508.10",
"2511.98",
"88551.899",
1789185599999,
"222456728.06083",
131226,
"48042.821",
"120687360.27233",
"0"
],
[
1789185600000,
"2511.99",
"2513.97",
"2507.60",
"2510.61",
"80831.844",
1789192799999,
"202950788.49558",
109844,
"38795.833",
"97409863.30872",
"0"
],
[
1789192800000,
"2510.61",
"2523.74",
"2509.21",
"2522.99",
"126578.726",
1789199999999,
"318767155.78309",
138891,
"73131.053",
"184168778.88681",
"0"
],
[
1789200000000,
"2523.00",
"2536.35",
"2522.01",
"2529.99",
"186510.788",
1789207199999,
"471963214.99981",
201995,
"100593.190",
"254523264.84886",
"0"
],
[
1789207200000,
"2530.00",
"2536.11",
"2529.51",
"2535.21",
"70349.599",
1789214399999,
"178172559.68272",
93867,
"37583.272",
"95187283.04327",
"0"
],
[
1789214400000,
"2535.21",
"2546.11",
"2530.72",
"2543.62",
"171839.178",
1789221599999,
"436165117.36690",
191607,
"98174.099",
"249231191.71665",
"0"
],
[
1789221600000,
"2543.63",
"2544.40",
"2530.40",
"2534.00",
"147407.680",
1789228799999,
"374051974.18491",
162486,
"67151.827",
"170410386.06116",
"0"
],
[
1789228800000,
"2533.99",
"2535.32",
"2523.51",
"2524.93",
"114733.800",
1789235999999,
"290213733.22389",
135382,
"46735.703",
"118224544.56700",
"0"
],
[
1789236000000,
"2524.94",
"2526.89",
"2513.51",
"2518.15",
"141018.817",
1789243199999,
"355438378.19655",
162078,
"63310.017",
"159577707.63305",
"0"
],
[
1789243200000,
"2518.15",
"2527.64",
"2518.14",
"2523.01",
"84177.599",
1789250399999,
"212321784.47919",
105846,
"47975.585",
"121012796.55509",
"0"
],
[
1789250400000,
"2523.01",
"2525.76",
"2519.04",
"2524.76",
"50892.022",
1789257599999,
"128377291.53603",
77123,
"26297.997",
"66337794.70949",
"0"
],
[
1789257600000,
"2524.77",
"2526.71",
"2521.29",
"2524.81",
"56246.826",
1789264799999,
"141978873.37693",
80953,
"27031.927",
"68234901.00287",
"0"
],
[
1789264800000,
"2524.81",
"2524.81",
"2518.23",
"2519.76",
"66230.037",
1789271999999,
"166945167.95330",
90121,
"31133.383",
"78474308.38976",
"0"
],
[
1789272000000,
"2519.76",
"2523.28",
"2517.44",
"2521.59",
"49150.043",
1789279199999,
"123899129.93488",
69151,
"24028.257",
"60577938.64826",
"0"
],
[
1789279200000,
"2521.59",
"2521.98",
"2508.38",
"2516.62",
"136392.702",
1789286399999,
"342975112.17053",
138587,
"58039.377",
"145959005.83993",
"0"
],
[
1789286400000,
"2516.61",
"2518.50",
"2468.00",
"2483.69",
"535947.687",
1789293599999,
"1333645294.73995",
505428,
"229640.240",
"571390068.41764",
"0"
],
[
1789293600000,
"2483.68",
"2484.97",
"2466.37",
"2480.13",
"223151.343",
1789300799999,
"552569778.40879",
254646,
"111559.178",
"276287719.33566",
"0"
],
[
1789300800000,
"2480.13",
"2482.63",
"2460.30",
"2477.84",
"262248.174",
1789307999999,
"648557635.51343",
269273,
"130111.440",
"321801287.60166",
"0"
],
[
1789308000000,
"2477.83",
"2494.44",
"2477.49",
"2489.55",
"244179.722",
1789315199999,
"607326480.84558",
293942,
"136503.768",
"339509971.13933",
"0"
],
[
1789315200000,
"2489.56",
"2504.60",
"2489.16",
"2502.99",
"112883.564",
1789322399999,
"282087160.69487",
133823,
"61141.010",
"152778037.09803",
"0"
]
],
"price": 2502.99,
"rsi": 48.8,
"sma12": 2506.9083333333333,
"sma20": 2506.9083333333333,
"sma26": 2519.2634615384613,
"sma50": 2519.2634615384613,
"sma_fast": 2506.9083333333333,
"sma_fast_period": 12,
"sma_slow": 2519.2634615384613,
"sma_slow_period": 26,
"sma_trend": "DOWNTREND",
"volume": {
"avg_volume": 148265.87894999998,
"current_volume": 244179.722,
"is_high_volume": true,
"volume_ratio": 1.65
}
},
"5m": {
"bollinger": {
"bandwidth_pct": 1.0441,
"lower": 2480.74,
"middle": 2493.76,
"position": 85.45,
"std": 6.5094,
"upper": 2506.78
},
"klines": [
[
1789288200000,
"2509.28",
"2509.28",
"2493.53",
"2499.46",
"71871.318",
1789288499999,
"179778320.19924",
62104,
"25657.619",
"64180876.59341",
"0"
],
[
1789288500000,
"2499.45",
"2500.55",
"2486.91",
"2488.71",
"55855.251",
1789288799999,
"139312358.40892",
50619,
"22830.075",
"56954645.77087",
"0"
],
[
1789288800000,
"2488.70",
"2495.34",
"2486.49",
"2491.92",
"33546.018",
1789289099999,
"83585375.43811",
32618,
"15653.961",
"38996834.42512",
"0"
],
[
1789289100000,
"2491.92",
"2495.54",
"2490.95",
"2494.96",
"16953.307",
1789289399999,
"42268720.17604",
16656,
"9074.141",
"22624429.39797",
"0"
],
[
1789289400000,
"2494.96",
"2495.68",
"2493.00",
"2493.83",
"10026.913",
1789289699999,
"25010756.97809",
11284,
"4544.096",
"11334180.45047",
"0"
],
[
1789289700000,
"2493.82",
"2494.36",
"2490.89",
"2493.25",
"9885.391",
1789289999999,
"24637728.24244",
10943,
"4340.014",
"10817193.13183",
"0"
],
[
1789290000000,
"2493.25",
"2495.59",
"2493.01",
"2495.58",
"9954.439",
1789290299999,
"24831344.04600",
9659,
"6562.871",
"16370758.19730",
"0"
],
[
1789290300000,
"2495.59",
"2496.43",
"2494.03",
"2494.09",
"6851.638",
1789290599999,
"17097687.64630",
7558,
"3311.222",
"8263159.54532",
"0"
],
[
1789290600000,
"2494.08",
"2494.09",
"2491.52",
"2491.82",
"11112.993",
1789290899999,
"27701962.34648",
11725,
"4532.821",
"11298907.17983",
"0"
],
[
1789290900000,
"2491.83",
"2492.73",
"2488.32",
"2491.57",
"10226.623",
1789291199999,
"25472071.89702",
12162,
"3712.794",
"9248880.80634",
"0"
],
[
1789291200000,
"2491.57",
"2493.60",
"2474.84",
"2479.33",
"64362.712",
1789291499999,
"159687484.37705",
32728,
"15900.020",
"39443436.43205",
"0"
],
[
1789291500000,
"2479.34",
"2485.32",
"2474.08",
"2480.45",
"51304.270",
1789291799999,
"127238612.09711",
46591,
"29593.875",
"73408847.74113",
"0"
],
[
1789291800000,
"2480.45",
"2482.81",
"2468.00",
"2473.44",
"58747.201",
1789292099999,
"145321886.42347",
65158,
"24328.612",
"60197247.15384",
"0"
],
[
1789292100000,
"2473.45",
"2483.66",
"2472.73",
"2478.89",
"44249.965",
1789292399999,
"109659554.87281",
45258,
"20613.868",
"51098444.60415",
"0"
],
[
1789292400000,
"2478.88",
"2481.15",
"2477.53",
"2479.36",
"10975.514",
1789292699999,
"27211565.58581",
12575,
"5359.159",
"13286136.59737",
"0"
],
[
1789292700000,
"2479.37",
"2482.97",
"2478.24",
"2482.72",
"13039.316",
1789292999999,
"32353096.00677",
14829,
"7312.453",
"18144498.44385",
"0"
],
[
1789293000000,
"2482.73",
"2483.17",
"2479.95",
"2482.66",
"11002.458",
1789293299999,
"27307222.99077",
12434,
"5751.834",
"14276886.62453",
"0"
],
[
1789293300000,
"2482.65",
"2484.40",
"2481.29",
"2483.69",
"12494.510",
1789293599999,
"31023776.31765",
11745,
"7595.149",
"18858839.24512",
"0"
],
[
1789293600000,
"2483.68",
"2484.63",
"2482.54",
"2483.10",
"10761.545",
1789293899999,
"26726527.94423",
12710,
"5394.090",
"13396573.43144",
"0"
],
[
1789293900000,
"2483.10",
"2484.97",
"2482.07",
"2484.27",
"8019.319",
1789294199999,
"19916279.36005",
8028,
"4449.629",
"11051887.74421",
"0"
],
[
1789294200000,
"2484.28",
"2484.28",
"2480.63",
"2481.99",
"8901.674",
1789294499999,
"22095815.31117",
10632,
"4365.829",
"10836879.23992",
"0"
],
[
1789294500000,
"2482.00",
"2482.53",
"2478.88",
"2479.53",
"11523.356",
1789294799999,
"28586392.15697",
11649,
"5337.422",
"13240216.54693",
"0"
],
[
1789294800000,
"2479.52",
"2480.00",
"2478.69",
"2479.28",
"6057.982",
1789295099999,
"15019440.60910",
6456,
"2799.070",
"6939638.95330",
"0"
],
[
1789295100000,
"2479.27",
"2479.38",
"2478.41",
"2478.61",
"5978.734",
1789295399999,
"14821566.82654",
7678,
"2576.256",
"6386697.80145",
"0"
],
[
1789295400000,
"2478.62",
"2482.39",
"2478.08",
"2482.07",
"6561.676",
1789295699999,
"16272689.17305",
6884,
"4694.861",
"11644022.25229",
"0"
],
[
1789295700000,
"2482.07",
"2482.08",
"2479.02",
"2479.73",
"3869.326",
1789295999999,
"9598834.27918",
4281,
"1341.154",
"3326815.59169",
"0"
],
[
1789296000000,
"2479.73",
"2479.73",
"2472.04",
"2473.99",
"14627.191",
1789296299999,
"36207678.98488",
13838,
"5013.892",
"12408682.32749",
"0"
],
[
1789296300000,
"2473.99",
"2477.90",
"2473.99",
"2477.00",
"6219.393",
1789296599999,
"15401490.91891",
6897,
"3197.774",
"7918676.23326",
"0"
],
[
1789296600000,
"2477.01",
"2477.01",
"2473.06",
"2474.38",
"8048.920",
1789296899999,
"19918045.56295",
9630,
"3017.942",
"7468705.59191",
"0"
],
[
1789296900000,
"2474.38",
"2475.50",
"2466.37",
"2471.09",
"32315.456",
1789297199999,
"79840983.10366",
30568,
"11454.804",
"28303915.12243",
"0"
],
[
1789297200000,
"2471.09",
"2476.54",
"2466.50",
"2476.25",
"17619.074",
1789297499999,
"43564163.49265",
21744,
"9358.579",
"23141692.63401",
"0"
],
[
1789297500000,
"2476.25",
"2476.56",
"2471.07",
"2471.63",
"7759.424",
1789297799999,
"19194354.55958",
12755,
"3628.330",
"8975955.97778",
"0"
],
[
1789297800000,
"2471.63",
"2472.90",
"2468.33",
"2468.49",
"8487.087",
1789298099999,
"20968399.36946",
11859,
"3703.865",
"9152540.77007",
"0"
],
[
1789298100000,
"2468.49",
"2473.56",
"2468.49",
"2471.88",
"8917.264",
1789298399999,
"22038903.98772",
11982,
"5684.532",
"14049067.29119",
"0"
],
[
1789298400000,
"2471.87",
"2475.29",
"2471.00",
"2474.45",
"6958.120",
1789298699999,
"17208277.31060",
10149,
"4158.514",
"10284805.99538",
"0"
],
[
1789298700000,
"2474.45",
"2474.69",
"2473.40",
"2473.95",
"3137.387",
1789298999999,
"7762270.53653",
4630,
"1817.435",
"4496556.79336",
"0"
],
[
1789299000000,
"2473.96",
"2475.47",
"2472.31",
"2475.39",
"4960.451",
1789299299999,
"12271468.95446",
6852,
"2885.371",
"7138212.43013",
"0"
],
[
1789299300000,
"2475.38",
"2477.60",
"2475.38",
"2477.19",
"14349.793",
1789299599999,
"35540951.69965",
13199,
"8609.904",
"21324132.12655",
"0"
],
[
1789299600000,
"2477.19",
"2479.15",
"2477.18",
"2479.15",
"7247.182",
1789299899999,
"17960821.89771",
6801,
"4536.257",
"11241990.58170",
"0"
],
[
1789299900000,
"2479.15",
"2480.77",
"2478.03",
"2479.80",
"11048.089",
1789300199999,
"27395205.44757",
11387,
"7547.303",
"18714457.37923",
"0"
],
[
1789300200000,
"2479.81",
"2481.37",
"2478.82",
"2479.18",
"6261.377",
1789300499999,
"15527921.15935",
9223,
"3869.846",
"9597760.19686",
"0"
],
[
1789300500000,
"2479.18",
"2480.13",
"2478.75",
"2480.13",
"3521.523",
1789300799999,
"8731295.76282",
4814,
"2116.519",
"5247836.32308",
"0"
],
[
1789300800000,
"2480.13",
"2480.25",
"2477.70",
"2478.12",
"6737.085",
1789301099999,
"16700568.98906",
7678,
"2860.364",
"7090639.51100",
"0"
],
[
1789301100000,
"2478.13",
"2479.41",
"2477.61",
"2477.96",
"4840.427",
1789301399999,
"11996282.16803",
7343,
"3026.345",
"7500372.88530",
"0"
],
[
1789301400000,
"2477.96",
"2480.95",
"2477.96",
"2480.23",
"4568.874",
1789301699999,
"11329781.76203",
7230,
"2908.448",
"7212253.45702",
"0"
],
[
1789301700000,
"2480.24",
"2482.52",
"2480.23",
"2481.89",
"8760.317",
1789301999999,
"21739854.66161",
9289,
"4769.459",
"11835854.71309",
"0"
],
[
1789302000000,
"2481.89",
"2481.89",
"2480.30",
"2480.59",
"4587.511",
1789302299999,
"11381392.91381",
5746,
"2052.040",
"5090803.34195",
"0"
],
[
1789302300000,
"2480.60",
"2480.66",
"2479.36",
"2479.37",
"3132.360",
1789302599999,
"7769056.29840",
4086,
"1000.309",
"2481150.57075",
"0"
],
[
1789302600000,
"2479.37",
"2481.40",
"2474.51",
"2477.23",
"13120.717",
1789302899999,
"32508586.04755",
10051,
"5052.723",
"12520626.39735",
"0"
],
[
1789302900000,
"2477.23",
"2477.59",
"2474.13",
"2476.45",
"10254.104",
1789303199999,
"25386139.05025",
10794,
"4801.861",
"11886382.30147",
"0"
],
[
1789303200000,
"2476.46",
"2476.60",
"2473.70",
"2475.00",
"6023.637",
1789303499999,
"14909387.04885",
8117,
"2619.179",
"6482546.81062",
"0"
],
[
1789303500000,
"2475.01",
"2475.69",
"2473.62",
"2474.22",
"5521.170",
1789303799999,
"13664415.99077",
7907,
"1708.331",
"4227807.06471",
"0"
],
[
1789303800000,
"2474.23",
"2477.19",
"2474.07",
"2476.25",
"3622.048",
1789304099999,
"8966878.81116",
5470,
"2329.728",
"5767580.11425",
"0"
],
[
1789304100000,
"2476.24",
"2477.71",
"2475.91",
"2476.21",
"3913.201",
1789304399999,
"9691339.10751",
5756,
"2011.468",
"4981436.93022",
"0"
],
[
1789304400000,
"2476.21",
"2476.21",
"2473.01",
"2473.39",
"4970.598",
1789304699999,
"12301767.97317",
7211,
"2094.936",
"5184971.08318",
"0"
],
[
1789304700000,
"2473.38",
"2475.08",
"2471.46",
"2475.08",
"6870.113",
1789304999999,
"16991008.14797",
11352,
"3196.073",
"7905411.62895",
"0"
],
[
1789305000000,
"2475.08",
"2476.90",
"2474.88",
"2476.16",
"4750.186",
1789305299999,
"11760907.29415",
6934,
"1999.147",
"4949221.26746",
"0"
],
[
1789305300000,
"2476.15",
"2476.15",
"2471.16",
"2471.44",
"8803.408",
1789305599999,
"21777891.77566",
9041,
"3184.307",
"7879431.05274",
"0"
],
[
1789305600000,
"2471.44",
"2472.00",
"2465.61",
"2469.00",
"35302.239",
1789305899999,
"87149721.78481",
25714,
"12336.378",
"30454301.37326",
"0"
],
[
1789305900000,
"2469.00",
"2469.00",
"2460.30",
"2465.94",
"41716.657",
1789306199999,
"102790156.29932",
38027,
"20528.394",
"50582021.22768",
"0"
],
[
1789306200000,
"2465.95",
"2470.80",
"2465.75",
"2469.71",
"13027.996",
1789306499999,
"32154000.56398",
13949,
"8341.878",
"20587609.23133",
"0"
],
[
1789306500000,
"2469.71",
"2472.00",
"2469.70",
"2472.00",
"15536.032",
1789306799999,
"38395218.85771",
9506,
"11396.747",
"28165302.98924",
"0"
],
[
1789306800000,
"2471.99",
"2475.39",
"2471.19",
"2474.75",
"10733.454",
1789307099999,
"26549783.56310",
13680,
"5043.920",
"12476930.52490",
"0"
],
[
1789307100000,
"2474.76",
"2478.99",
"2474.75",
"2478.78",
"15232.487",
1789307399999,
"37730986.37068",
16758,
"9540.319",
"23631201.97599",
"0"
],
[
1789307400000,
"2478.79",
"2482.63",
"2476.62",
"2477.05",
"25046.725",
1789307699999,
"62087740.01250",
21414,
"14559.022",
"36094596.30235",
"0"
],
[
1789307700000,
"2477.06",
"2477.96",
"2476.84",
"2477.84",
"5176.828",
1789307999999,
"12824770.02135",
6220,
"2750.064",
"6812834.84685",
"0"
],
[
1789308000000,
"2477.83",
"2479.76",
"2477.49",
"2479.10",
"6586.063",
1789308299999,
"16323463.36564",
7887,
"3908.610",
"9686949.67564",
"0"
],
[
1789308300000,
"2479.10",
"2483.98",
"2479.09",
"2482.95",
"15491.877",
1789308599999,
"38448449.19718",
15412,
"10200.117",
"25315866.55630",
"0"
],
[
1789308600000,
"2482.94",
"2483.98",
"2481.58",
"2483.77",
"16467.744",
1789308899999,
"40886846.15316",
17156,
"10335.247",
"25660929.05566",
"0"
],
[
1789308900000,
"2483.78",
"2488.57",
"2483.77",
"2486.27",
"29268.002",
1789309199999,
"72760061.97820",
25360,
"19545.165",
"48589018.08138",
"0"
],
[
1789309200000,
"2486.26",
"2491.00",
"2486.26",
"2490.22",
"19261.799",
1789309499999,
"47938117.87117",
18251,
"13364.388",
"33261003.80319",
"0"
],
[
1789309500000,
"2490.22",
"2491.00",
"2487.38",
"2489.11",
"13027.560",
1789309799999,
"32427158.53849",
13507,
"6159.241",
"15331474.29214",
"0"
],
[
1789309800000,
"2489.11",
"2490.54",
"2487.54",
"2488.27",
"10182.253",
1789310099999,
"25344143.47839",
13454,
"3982.405",
"9913173.99735",
"0"
],
[
1789310100000,
"2488.28",
"2493.73",
"2488.27",
"2489.98",
"14188.906",
1789310399999,
"35347948.68177",
18735,
"7444.214",
"18545057.69694",
"0"
],
[
1789310400000,
"2489.98",
"2492.52",
"2488.32",
"2491.42",
"12870.375",
1789310699999,
"32057436.78164",
15234,
"7220.668",
"17986606.49957",
"0"
],
[
1789310700000,
"2491.42",
"2494.44",
"2490.58",
"2490.59",
"9260.602",
1789310999999,
"23081313.26853",
12441,
"4550.056",
"11341828.05263",
"0"
],
[
1789311000000,
"2490.58",
"2491.00",
"2488.82",
"2491.00",
"13449.555",
1789311299999,
"33488606.83003",
13511,
"6579.643",
"16382942.23322",
"0"
],
[
1789311300000,
"2491.00",
"2491.68",
"2488.92",
"2491.30",
"4854.517",
1789311599999,
"12089961.50371",
8097,
"2696.404",
"6715477.29253",
"0"
],
[
1789311600000,
"2491.30",
"2491.48",
"2485.44",
"2486.06",
"15982.985",
1789311899999,
"39759384.30327",
18824,
"5688.144",
"14149455.88627",
"0"
],
[
1789311900000,
"2486.07",
"2488.63",
"2484.00",
"2487.29",
"8757.740",
1789312199999,
"21769045.39539",
12520,
"4711.306",
"11710588.32924",
"0"
],
[
1789312200000,
"2487.29",
"2487.30",
"2485.74",
"2486.54",
"3494.668",
1789312499999,
"8689473.11759",
8544,
"1845.798",
"4589524.66153",
"0"
],
[
1789312500000,
"2486.54",
"2486.54",
"2480.58",
"2483.78",
"14174.176",
1789312799999,
"35199433.78302",
15251,
"4126.840",
"10247741.28940",
"0"
],
[
1789312800000,
"2483.78",
"2492.33",
"2483.78",
"2489.10",
"12154.146",
1789313099999,
"30241238.17937",
13307,
"8588.787",
"21372231.42112",
"0"
],
[
1789313100000,
"2489.11",
"2489.11",
"2485.00",
"2485.69",
"6708.413",
1789313399999,
"16684537.62723",
9811,
"3574.643",
"8890917.40322",
"0"
],
[
1789313400000,
"2485.68",
"2489.31",
"2485.68",
"2489.07",
"4272.267",
1789313699999,
"10628017.67167",
9283,
"2643.251",
"6575292.34640",
"0"
],
[
1789313700000,
"2489.07",
"2489.07",
"2486.55",
"2486.55",
"2732.774",
1789313999999,
"6797696.78607",
5456,
"1418.525",
"3528570.27583",
"0"
],
[
1789314000000,
"2486.56",
"2490.00",
"2486.35",
"2489.33",
"1887.736",
1789314299999,
"4697143.25567",
5257,
"1208.869",
"3007872.32868",
"0"
],
[
1789314300000,
"2489.34",
"2489.56",
"2487.92",
"2489.50",
"1880.839",
1789314599999,
"4681245.92423",
5566,
"1257.043",
"3128623.92345",
"0"
],
[
1789314600000,
"2489.51",
"2490.00",
"2488.23",
"2490.00",
"2023.353",
1789314899999,
"5036475.40855",
5443,
"1301.140",
"3238730.96993",
"0"
],
[
1789314900000,
"2489.99",
"2490.20",
"2488.67",
"2489.55",
"5201.372",
1789315199999,
"12949281.74561",
5635,
"4153.264",
"10340095.06771",
"0"
],
[
1789315200000,
"2489.56",
"2494.73",
"2489.16",
"2492.87",
"10823.817",
1789315499999,
"26979930.55212",
13972,
"6134.929",
"15292062.34720",
"0"
],
[
1789315500000,
"2492.87",
"2499.00",
"2492.15",
"2496.73",
"23208.523",
1789315799999,
"57932642.95173",
26211,
"14854.140",
"37079586.28776",
"0"
],
[
1789315800000,
"2496.73",
"2504.60",
"2495.45",
"2499.50",
"32962.244",
1789316099999,
"82433867.66680",
29189,
"17254.081",
"43149119.52336",
"0"
],
[
1789316100000,
"2499.50",
"2499.51",
"2496.75",
"2499.06",
"9865.637",
1789316399999,
"24645307.75424",
12674,
"4109.141",
"10265199.57440",
"0"
],
[
1789316400000,
"2499.05",
"2501.09",
"2498.57",
"2500.52",
"7056.536",
1789316699999,
"17639440.76588",
10326,
"4320.088",
"10799266.73945",
"0"
],
[
1789316700000,
"2500.53",
"2502.75",
"2500.00",
"2501.39",
"7188.203",
1789316999999,
"17980632.86692",
9994,
"3348.890",
"8376750.07221",
"0"
],
[
1789317000000,
"2501.38",
"2502.47",
"2498.96",
"2499.25",
"7238.000",
1789317299999,
"18100905.58593",
9602,
"2648.739",
"6624936.83846",
"0"
],
[
1789317300000,
"2499.25",
"2501.59",
"2498.79",
"2501.07",
"4752.396",
1789317599999,
"11881855.15957",
6022,
"2976.235",
"7441303.43905",
"0"
],
[
1789317600000,
"2501.08",
"2504.11",
"2501.07",
"2502.68",
"7651.855",
1789317899999,
"19147948.07762",
11468,
"4420.052",
"11060980.78693",
"0"
],
[
1789317900000,
"2502.69",
"2503.50",
"2500.93",
"2502.99",
"2146.877",
1789318199999,
"5370970.88302",
4385,
"1084.935",
"2714412.14921",
"0"
]
],
"price": 2502.99,
"rsi": 70.03,
"sma12": 2497.9675,
"sma20": 2497.9675,
"sma26": 2492.8011538461537,
"sma50": 2492.8011538461537,
"sma_fast": 2497.9675,
"sma_fast_period": 12,
"sma_slow": 2492.8011538461537,
"sma_slow_period": 26,
"sma_trend": "UPTREND",
"volume": {
"avg_volume": 8701.73475,
"current_volume": 7651.855,
"is_high_volume": false,
"volume_ratio": 0.88
}
},
"allow_open_long_by_short_tf_volume": true,
"allow_open_short_by_short_tf_volume": true,
"market_state_4h": "RANGE_BOUND",
"short_tf_data_ready": true,
"short_tf_volume_block": {
"allow": true,
"per_interval": {
"1m": {
"base_volume": 728.367,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.78,
"close_time_ms": 1789318019999,
"open": 2500.93,
"open_time_ms": 1789317960000,
"volume_baseline": 1200.88,
"volume_ratio": 0.6065,
"volume_sample_size": 120
},
"3m": {
"base_volume": 5857.124,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.68,
"close_time_ms": 1789317899999,
"open": 2502.21,
"open_time_ms": 1789317720000,
"volume_baseline": 4430.6005,
"volume_ratio": 1.322,
"volume_sample_size": 40
},
"5m": {
"base_volume": 7651.855,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.68,
"close_time_ms": 1789317899999,
"open": 2501.08,
"open_time_ms": 1789317600000,
"volume_baseline": 7213.1015,
"volume_ratio": 1.0608,
"volume_sample_size": 24
}
},
"reasons": []
},
"short_tf_volume_short_block": {
"allow": true,
"per_interval": {
"1m": {
"base_volume": 728.367,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.78,
"close_time_ms": 1789318019999,
"open": 2500.93,
"open_time_ms": 1789317960000,
"volume_baseline": 1200.88,
"volume_ratio": 0.6065,
"volume_sample_size": 120
},
"3m": {
"base_volume": 5857.124,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.68,
"close_time_ms": 1789317899999,
"open": 2502.21,
"open_time_ms": 1789317720000,
"volume_baseline": 4430.6005,
"volume_ratio": 1.322,
"volume_sample_size": 40
},
"5m": {
"base_volume": 7651.855,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.68,
"close_time_ms": 1789317899999,
"open": 2501.08,
"open_time_ms": 1789317600000,
"volume_baseline": 7213.1015,
"volume_ratio": 1.0608,
"volume_sample_size": 24
}
},
"reasons": []
},
"short_tf_volume_snapshot": {
"1m": {
"base_volume": 728.367,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.78,
"close_time_ms": 1789318019999,
"open": 2500.93,
"open_time_ms": 1789317960000,
"volume_baseline": 1200.88,
"volume_ratio": 0.6065,
"volume_sample_size": 120
},
"3m": {
"base_volume": 5857.124,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.68,
"close_time_ms": 1789317899999,
"open": 2502.21,
"open_time_ms": 1789317720000,
"volume_baseline": 4430.6005,
"volume_ratio": 1.322,
"volume_sample_size": 40
},
"5m": {
"base_volume": 7651.855,
"bearish": false,
"blocked_long": false,
"blocked_short": false,
"bullish": true,
"close": 2502.68,
"close_time_ms": 1789317899999,
"open": 2501.08,
"open_time_ms": 1789317600000,
"volume_baseline": 7213.1015,
"volume_ratio": 1.0608,
"volume_sample_size": 24
}
},
"trend_strength": 0.017193568082729562
},
"time": "2026-09-14 00:47:42"
}